2024年7月平均
24022.0165
当月最高
24262.4000
当月最低
23695.1200
交易日
23 天
2024年7月欧元兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 23753.6600 | 23700.3100 | 23695.1200 | 23758.8500 | — |
| 2024-07-02 | 23720.6400 | 23733.1400 | 23713.0300 | 23742.4200 | ▲ |
| 2024-07-03 | 23749.7200 | 23847.2100 | 23741.6500 | 23909.8900 | ▲ |
| 2024-07-04 | 23857.3800 | 23905.4600 | 23846.2100 | 23905.4600 | ▲ |
| 2024-07-05 | 23919.9500 | 23955.2700 | 23919.9500 | 23955.2700 | ▲ |
| 2024-07-08 | 23939.9500 | 23943.0200 | 23924.1500 | 23984.7100 | ▼ |
| 2024-07-09 | 23951.5300 | 23933.3500 | 23918.8500 | 23963.4400 | ▼ |
| 2024-07-10 | 23930.9100 | 23989.1700 | 23921.6300 | 23989.9500 | ▲ |
| 2024-07-11 | 24023.8000 | 24081.4300 | 24018.8200 | 24154.2300 | ▲ |
| 2024-07-12 | 24082.5300 | 24168.5200 | 24080.4300 | 24173.6200 | ▲ |
| 2024-07-15 | 24128.0800 | 24170.3200 | 24127.1900 | 24204.3600 | ▲ |
| 2024-07-16 | 24159.2300 | 24168.1000 | 24109.2300 | 24169.2100 | ▼ |
| 2024-07-17 | 24164.8900 | 24246.3200 | 24161.0800 | 24262.4000 | ▲ |
| 2024-07-18 | 24233.2800 | 24144.7600 | 24143.5400 | 24233.2800 | ▼ |
| 2024-07-19 | 24125.9200 | 24117.7400 | 24117.7400 | 24146.8900 | ▼ |
| 2024-07-22 | 24164.5200 | 24135.5900 | 24119.5200 | 24164.5200 | ▲ |
| 2024-07-23 | 24145.7900 | 24075.7100 | 24047.0100 | 24155.0000 | ▼ |
| 2024-07-24 | 24062.4200 | 24049.2000 | 24040.4200 | 24104.8900 | ▼ |
| 2024-07-25 | 24045.8800 | 24061.7400 | 24028.4600 | 24101.0000 | ▲ |
| 2024-07-26 | 24062.4000 | 24083.0500 | 24061.1800 | 24095.3500 | ▲ |
| 2024-07-29 | 24102.6700 | 23998.3400 | 23973.6100 | 24102.6700 | ▼ |
| 2024-07-30 | 23995.0100 | 23998.3200 | 23983.2600 | 24025.9500 | ▼ |
| 2024-07-31 | 24020.9500 | 24000.3100 | 23981.0000 | 24077.0000 | ▲ |