2024年7月平均
2.1659
当月最高
2.1873
当月最低
2.1461
交易日
29 天
2024年7月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.1550 | 2.1614 | 2.1520 | 2.1648 | — |
| 2024-07-02 | 2.1610 | 2.1613 | 2.1576 | 2.1699 | ▼ |
| 2024-07-03 | 2.1610 | 2.1617 | 2.1577 | 2.1766 | ▲ |
| 2024-07-04 | 2.1618 | 2.1600 | 2.1541 | 2.1701 | ▼ |
| 2024-07-05 | 2.1599 | 2.1493 | 2.1478 | 2.1607 | ▼ |
| 2024-07-06 | 2.1493 | 2.1493 | 2.1493 | 2.1493 | — |
| 2024-07-08 | 2.1463 | 2.1553 | 2.1461 | 2.1599 | ▲ |
| 2024-07-09 | 2.1552 | 2.1572 | 2.1523 | 2.1642 | ▲ |
| 2024-07-10 | 2.1571 | 2.1658 | 2.1569 | 2.1686 | ▲ |
| 2024-07-11 | 2.1649 | 2.1510 | 2.1464 | 2.1669 | ▼ |
| 2024-07-12 | 2.1506 | 2.1579 | 2.1470 | 2.1652 | ▲ |
| 2024-07-13 | 2.1579 | 2.1579 | 2.1579 | 2.1579 | — |
| 2024-07-14 | 2.1579 | 2.1598 | 2.1579 | 2.1605 | ▲ |
| 2024-07-15 | 2.1603 | 2.1614 | 2.1551 | 2.1678 | ▲ |
| 2024-07-16 | 2.1612 | 2.1642 | 2.1593 | 2.1687 | ▲ |
| 2024-07-17 | 2.1641 | 2.1594 | 2.1516 | 2.1691 | ▼ |
| 2024-07-18 | 2.1585 | 2.1684 | 2.1546 | 2.1736 | ▲ |
| 2024-07-19 | 2.1708 | 2.1750 | 2.1639 | 2.1797 | ▲ |
| 2024-07-20 | 2.1750 | 2.1750 | 2.1750 | 2.1750 | — |
| 2024-07-21 | 2.1750 | 2.1757 | 2.1750 | 2.1757 | ▲ |
| 2024-07-22 | 2.1757 | 2.1803 | 2.1692 | 2.1867 | ▲ |
| 2024-07-23 | 2.1803 | 2.1732 | 2.1731 | 2.1827 | ▼ |
| 2024-07-24 | 2.1731 | 2.1752 | 2.1676 | 2.1795 | ▲ |
| 2024-07-25 | 2.1744 | 2.1712 | 2.1628 | 2.1787 | ▼ |
| 2024-07-26 | 2.1712 | 2.1795 | 2.1660 | 2.1836 | ▲ |
| 2024-07-28 | 2.1795 | 2.1797 | 2.1795 | 2.1797 | ▲ |
| 2024-07-29 | 2.1791 | 2.1815 | 2.1729 | 2.1856 | ▲ |
| 2024-07-30 | 2.1814 | 2.1764 | 2.1731 | 2.1861 | ▼ |
| 2024-07-31 | 2.1763 | 2.1680 | 2.1624 | 2.1873 | ▼ |