2024年7月平均
501.4548
当月最高
503.8365
当月最低
499.9184
交易日
29 天
2024年7月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 500.2541 | 500.6392 | 499.9748 | 500.9189 | — |
| 2024-07-02 | 500.6392 | 499.9184 | 499.9184 | 500.6392 | ▼ |
| 2024-07-03 | 499.9184 | 500.7367 | 499.9184 | 500.7367 | ▲ |
| 2024-07-04 | 500.7367 | 500.7367 | 500.7367 | 500.7367 | — |
| 2024-07-05 | 500.7367 | 499.9356 | 499.9356 | 500.7367 | ▼ |
| 2024-07-06 | 499.9356 | 499.9356 | 499.9356 | 499.9356 | — |
| 2024-07-08 | 499.9356 | 500.6977 | 499.9356 | 500.6977 | ▲ |
| 2024-07-09 | 500.6977 | 500.3344 | 500.0332 | 500.9993 | ▼ |
| 2024-07-10 | 500.3344 | 500.9169 | 500.2522 | 500.9993 | ▲ |
| 2024-07-11 | 500.9169 | 500.1991 | 500.1991 | 500.9169 | ▼ |
| 2024-07-12 | 500.1991 | 500.8664 | 500.1991 | 500.8664 | ▲ |
| 2024-07-13 | 500.8664 | 500.8664 | 500.8664 | 500.8664 | — |
| 2024-07-14 | 500.8664 | 500.8664 | 500.8664 | 500.8664 | — |
| 2024-07-15 | 500.8664 | 500.3119 | 500.2017 | 500.9767 | ▼ |
| 2024-07-16 | 500.3119 | 501.7708 | 500.3119 | 501.7708 | ▲ |
| 2024-07-17 | 501.7708 | 501.1991 | 501.1048 | 501.8651 | ▼ |
| 2024-07-18 | 501.1991 | 501.8651 | 501.1991 | 501.8651 | ▲ |
| 2024-07-19 | 501.8651 | 501.4818 | 501.1991 | 502.1482 | ▼ |
| 2024-07-20 | 501.4818 | 501.4818 | 501.4818 | 501.4818 | — |
| 2024-07-21 | 501.4818 | 501.4818 | 501.4818 | 501.4818 | — |
| 2024-07-22 | 501.4818 | 502.8206 | 501.4818 | 502.8206 | ▲ |
| 2024-07-23 | 502.8206 | 502.1354 | 502.1354 | 502.8206 | ▼ |
| 2024-07-24 | 502.1354 | 503.2817 | 502.1354 | 503.2817 | ▲ |
| 2024-07-25 | 503.2817 | 503.1679 | 502.6138 | 503.8365 | ▼ |
| 2024-07-26 | 503.1679 | 503.1960 | 502.5282 | 503.8365 | ▲ |
| 2024-07-28 | 503.1960 | 503.1960 | 503.1960 | 503.1960 | — |
| 2024-07-29 | 503.1960 | 502.9316 | 502.2641 | 503.1960 | ▼ |
| 2024-07-30 | 502.9316 | 501.9263 | 501.9263 | 502.9316 | ▼ |
| 2024-07-31 | 501.9263 | 503.2930 | 501.9263 | 503.2930 | ▲ |