2024年7月平均
11.7492
当月最高
11.8524
当月最低
11.5461
交易日
29 天
2024年7月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 11.7949 | 11.8123 | 11.7949 | 11.8308 | — |
| 2024-07-02 | 11.8123 | 11.8039 | 11.6125 | 11.8303 | ▼ |
| 2024-07-03 | 11.8039 | 11.6944 | 11.6788 | 11.8196 | ▼ |
| 2024-07-04 | 11.8123 | 11.8196 | 11.8123 | 11.8319 | ▲ |
| 2024-07-05 | 11.8230 | 11.6125 | 11.6125 | 11.8289 | ▼ |
| 2024-07-06 | 11.8062 | 11.7996 | 11.7996 | 11.8062 | ▲ |
| 2024-07-08 | 11.8200 | 11.8326 | 11.7966 | 11.8357 | ▲ |
| 2024-07-09 | 11.8326 | 11.8173 | 11.8169 | 11.8330 | ▼ |
| 2024-07-10 | 11.8207 | 11.6279 | 11.5461 | 11.8364 | ▼ |
| 2024-07-11 | 11.8233 | 11.6125 | 11.6125 | 11.8302 | ▼ |
| 2024-07-12 | 11.8141 | 11.6279 | 11.6125 | 11.8298 | ▲ |
| 2024-07-13 | 11.8123 | 11.8123 | 11.8123 | 11.8123 | ▲ |
| 2024-07-14 | 11.8136 | 11.8053 | 11.8053 | 11.8136 | ▼ |
| 2024-07-15 | 11.8136 | 11.6125 | 11.5461 | 11.8294 | ▼ |
| 2024-07-16 | 11.7966 | 11.8196 | 11.7966 | 11.8315 | ▲ |
| 2024-07-17 | 11.8315 | 11.8121 | 11.6125 | 11.8315 | ▼ |
| 2024-07-18 | 11.8114 | 11.8196 | 11.8039 | 11.8314 | ▲ |
| 2024-07-19 | 11.8524 | 11.6125 | 11.5461 | 11.8524 | ▼ |
| 2024-07-20 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | — |
| 2024-07-21 | 11.8120 | 11.8120 | 11.8120 | 11.8120 | ▲ |
| 2024-07-22 | 11.8140 | 11.8196 | 11.7966 | 11.8326 | ▲ |
| 2024-07-23 | 11.8196 | 11.6125 | 11.6125 | 11.8295 | ▼ |
| 2024-07-24 | 11.7966 | 11.8131 | 11.6125 | 11.8336 | ▲ |
| 2024-07-25 | 11.8123 | 11.8176 | 11.5461 | 11.8340 | ▲ |
| 2024-07-26 | 11.8176 | 11.8204 | 11.8047 | 11.8333 | ▲ |
| 2024-07-28 | 11.8233 | 11.8188 | 11.8188 | 11.8233 | ▼ |
| 2024-07-29 | 11.8225 | 11.8131 | 11.5461 | 11.8339 | ▼ |
| 2024-07-30 | 11.8123 | 11.8047 | 11.5461 | 11.8423 | ▼ |
| 2024-07-31 | 11.8039 | 11.6279 | 11.5461 | 11.8302 | ▼ |