2024年7月平均
177.4643
当月最高
178.7359
当月最低
170.1929
交易日
30 天
2024年7月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 177.7824 | 176.8705 | 176.4493 | 177.9771 | — |
| 2024-07-02 | 176.8705 | 177.4059 | 176.4401 | 177.6275 | ▲ |
| 2024-07-03 | 177.4059 | 177.4381 | 176.4523 | 177.6275 | ▲ |
| 2024-07-04 | 177.4381 | 178.0142 | 177.2538 | 178.3863 | ▲ |
| 2024-07-05 | 178.0142 | 177.5438 | 177.5438 | 178.0559 | ▼ |
| 2024-07-06 | 178.0559 | 178.0559 | 178.0559 | 178.0559 | ▲ |
| 2024-07-07 | 178.0559 | 178.2046 | 177.8333 | 178.2046 | ▲ |
| 2024-07-08 | 178.2046 | 178.2999 | 177.4698 | 178.4117 | ▲ |
| 2024-07-09 | 178.2999 | 177.7801 | 177.4475 | 178.3581 | ▼ |
| 2024-07-10 | 177.7801 | 177.9562 | 176.7147 | 178.2463 | ▲ |
| 2024-07-11 | 177.9562 | 177.4093 | 177.3723 | 177.9933 | ▼ |
| 2024-07-12 | 177.3723 | 177.9562 | 177.3723 | 177.9562 | ▲ |
| 2024-07-13 | 177.9562 | 177.9562 | 177.9562 | 177.9562 | — |
| 2024-07-14 | 178.1792 | 178.1792 | 178.1792 | 178.1792 | ▲ |
| 2024-07-15 | 178.1792 | 178.2881 | 177.2798 | 178.7359 | ▲ |
| 2024-07-16 | 178.2881 | 177.9746 | 177.5837 | 178.3835 | ▼ |
| 2024-07-17 | 177.9746 | 177.4455 | 176.3060 | 178.1856 | ▼ |
| 2024-07-18 | 177.4455 | 177.2614 | 176.0141 | 177.4455 | ▼ |
| 2024-07-19 | 177.1784 | 177.2869 | 170.1929 | 177.3237 | ▲ |
| 2024-07-20 | 177.3237 | 177.3237 | 177.3237 | 177.3237 | ▲ |
| 2024-07-21 | 176.9199 | 176.9199 | 176.9199 | 176.9199 | ▼ |
| 2024-07-22 | 176.9199 | 176.7783 | 175.5962 | 177.3651 | ▼ |
| 2024-07-23 | 176.7783 | 177.0027 | 175.6506 | 177.0393 | ▲ |
| 2024-07-24 | 177.0027 | 177.0760 | 176.1654 | 177.1494 | ▲ |
| 2024-07-25 | 177.0760 | 177.0967 | 176.8830 | 177.1588 | ▲ |
| 2024-07-26 | 177.0967 | 177.0967 | 177.0234 | 177.0967 | — |
| 2024-07-28 | 177.1334 | 177.1334 | 177.1334 | 177.1334 | ▲ |
| 2024-07-29 | 177.0806 | 177.1701 | 176.5795 | 177.6234 | ▲ |
| 2024-07-30 | 177.1701 | 176.7307 | 176.4629 | 177.3057 | ▼ |
| 2024-07-31 | 176.7307 | 176.2729 | 175.8380 | 177.1955 | ▼ |