2024年7月平均
0.013183
当月最高
0.013492
当月最低
0.012985
交易日
30 天
2024年7月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.013460 | 0.013441 | 0.0134 | 0.0135 | — |
| 2024-07-02 | 0.013427 | 0.013410 | 0.0134 | 0.0135 | ▼ |
| 2024-07-03 | 0.013396 | 0.013311 | 0.0133 | 0.0134 | ▼ |
| 2024-07-04 | 0.013347 | 0.013293 | 0.0133 | 0.0133 | ▼ |
| 2024-07-05 | 0.013304 | 0.013265 | 0.0132 | 0.0133 | ▼ |
| 2024-07-06 | 0.013269 | 0.013269 | 0.0133 | 0.0133 | ▲ |
| 2024-07-07 | 0.013269 | 0.013271 | 0.0133 | 0.0133 | ▲ |
| 2024-07-08 | 0.013262 | 0.013253 | 0.0132 | 0.0133 | ▼ |
| 2024-07-09 | 0.013253 | 0.013287 | 0.0132 | 0.0133 | ▲ |
| 2024-07-10 | 0.013276 | 0.013219 | 0.0132 | 0.0133 | ▼ |
| 2024-07-11 | 0.013239 | 0.013147 | 0.0131 | 0.0132 | ▼ |
| 2024-07-12 | 0.013175 | 0.013066 | 0.0131 | 0.0132 | ▼ |
| 2024-07-13 | 0.013066 | 0.013066 | 0.0131 | 0.0131 | — |
| 2024-07-14 | 0.013059 | 0.013075 | 0.0131 | 0.0131 | ▲ |
| 2024-07-15 | 0.013075 | 0.013093 | 0.0131 | 0.0131 | ▲ |
| 2024-07-16 | 0.013094 | 0.013107 | 0.0131 | 0.0131 | ▲ |
| 2024-07-17 | 0.013100 | 0.013063 | 0.0130 | 0.0131 | ▼ |
| 2024-07-18 | 0.013074 | 0.013096 | 0.0130 | 0.0131 | ▲ |
| 2024-07-19 | 0.013087 | 0.013126 | 0.0131 | 0.0132 | ▲ |
| 2024-07-20 | 0.013126 | 0.013126 | 0.0131 | 0.0131 | — |
| 2024-07-21 | 0.013117 | 0.013122 | 0.0131 | 0.0131 | ▼ |
| 2024-07-22 | 0.013121 | 0.013100 | 0.0131 | 0.0132 | ▼ |
| 2024-07-23 | 0.013100 | 0.013131 | 0.0131 | 0.0132 | ▲ |
| 2024-07-24 | 0.013129 | 0.013120 | 0.0131 | 0.0132 | ▼ |
| 2024-07-25 | 0.013120 | 0.013189 | 0.0131 | 0.0132 | ▲ |
| 2024-07-26 | 0.013189 | 0.013168 | 0.0132 | 0.0132 | ▼ |
| 2024-07-28 | 0.013159 | 0.013166 | 0.0132 | 0.0132 | ▼ |
| 2024-07-29 | 0.013174 | 0.013168 | 0.0131 | 0.0132 | ▲ |
| 2024-07-30 | 0.013165 | 0.013203 | 0.0131 | 0.0134 | ▲ |
| 2024-07-31 | 0.013205 | 0.013138 | 0.0131 | 0.0132 | ▼ |