2024年7月平均
491.7476
当月最高
496.2147
当月最低
485.5077
交易日
29 天
2024年7月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 486.9585 | 487.0245 | 485.9848 | 488.5657 | — |
| 2024-07-02 | 486.9032 | 487.1201 | 485.5077 | 487.3278 | ▲ |
| 2024-07-03 | 487.1721 | 489.0592 | 486.6819 | 490.3807 | ▲ |
| 2024-07-04 | 489.0119 | 490.1923 | 488.8302 | 490.3899 | ▲ |
| 2024-07-05 | 490.2008 | 491.5177 | 489.6307 | 491.5491 | ▲ |
| 2024-07-06 | 491.5177 | 491.5177 | 491.5177 | 491.5177 | — |
| 2024-07-07 | 491.5177 | 490.4532 | 489.7449 | 491.5177 | ▼ |
| 2024-07-08 | 490.4546 | 490.7734 | 490.2034 | 491.6599 | ▲ |
| 2024-07-09 | 490.7955 | 490.2282 | 489.7029 | 491.0955 | ▼ |
| 2024-07-10 | 490.2310 | 490.8923 | 490.0044 | 491.0149 | ▲ |
| 2024-07-11 | 490.8930 | 492.6483 | 490.8894 | 493.9712 | ▲ |
| 2024-07-12 | 492.6217 | 494.4140 | 492.2609 | 494.4646 | ▲ |
| 2024-07-13 | 494.4140 | 494.4140 | 494.4140 | 494.4140 | — |
| 2024-07-14 | 494.4140 | 493.5191 | 493.3743 | 494.4140 | ▼ |
| 2024-07-15 | 493.5551 | 493.8435 | 493.1808 | 494.9786 | ▲ |
| 2024-07-16 | 493.8637 | 494.0437 | 491.0511 | 494.2846 | ▲ |
| 2024-07-17 | 494.0863 | 495.9075 | 493.8481 | 496.2147 | ▲ |
| 2024-07-18 | 495.7759 | 493.9014 | 493.6065 | 495.8901 | ▼ |
| 2024-07-19 | 493.9202 | 493.0812 | 492.7334 | 494.0537 | ▼ |
| 2024-07-21 | 493.1194 | 493.2741 | 493.1194 | 493.5340 | ▲ |
| 2024-07-22 | 493.3273 | 493.4668 | 492.6032 | 494.0483 | ▲ |
| 2024-07-23 | 493.4675 | 491.8116 | 491.3416 | 493.7373 | ▼ |
| 2024-07-24 | 491.8109 | 491.2929 | 490.5342 | 492.3697 | ▼ |
| 2024-07-25 | 491.2079 | 491.4162 | 490.5720 | 492.4665 | ▲ |
| 2024-07-26 | 491.5477 | 491.8865 | 491.1833 | 492.4097 | ▲ |
| 2024-07-28 | 492.3672 | 491.9509 | 491.9051 | 492.4532 | ▲ |
| 2024-07-29 | 491.9123 | 490.4225 | 489.4347 | 492.4835 | ▼ |
| 2024-07-30 | 490.4232 | 490.0247 | 489.2848 | 490.9719 | ▼ |
| 2024-07-31 | 490.0474 | 490.5832 | 489.4135 | 491.6008 | ▲ |