2024年7月平均
0.534200
当月最高
0.539086
当月最低
0.527362
交易日
29 天
2024年7月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.528992 | 0.529059 | 0.5279 | 0.5307 | — |
| 2024-07-02 | 0.528856 | 0.529185 | 0.5274 | 0.5294 | ▲ |
| 2024-07-03 | 0.529227 | 0.531257 | 0.5286 | 0.5327 | ▲ |
| 2024-07-04 | 0.531162 | 0.532474 | 0.5309 | 0.5327 | ▲ |
| 2024-07-05 | 0.532497 | 0.533900 | 0.5318 | 0.5340 | ▲ |
| 2024-07-06 | 0.533929 | 0.533929 | 0.5339 | 0.5339 | ▲ |
| 2024-07-07 | 0.533929 | 0.532744 | 0.5320 | 0.5339 | ▼ |
| 2024-07-08 | 0.532775 | 0.533170 | 0.5324 | 0.5341 | ▲ |
| 2024-07-09 | 0.533179 | 0.532544 | 0.5319 | 0.5335 | ▼ |
| 2024-07-10 | 0.532533 | 0.533251 | 0.5322 | 0.5334 | ▲ |
| 2024-07-11 | 0.533267 | 0.535173 | 0.5332 | 0.5366 | ▲ |
| 2024-07-12 | 0.535130 | 0.537062 | 0.5347 | 0.5371 | ▲ |
| 2024-07-13 | 0.537091 | 0.537091 | 0.5371 | 0.5371 | ▲ |
| 2024-07-14 | 0.537091 | 0.536090 | 0.5359 | 0.5371 | ▼ |
| 2024-07-15 | 0.536158 | 0.536472 | 0.5357 | 0.5377 | ▲ |
| 2024-07-16 | 0.536479 | 0.536729 | 0.5351 | 0.5370 | ▲ |
| 2024-07-17 | 0.536761 | 0.538708 | 0.5364 | 0.5391 | ▲ |
| 2024-07-18 | 0.538595 | 0.536581 | 0.5362 | 0.5387 | ▼ |
| 2024-07-19 | 0.536586 | 0.535692 | 0.5353 | 0.5367 | ▼ |
| 2024-07-21 | 0.535763 | 0.535902 | 0.5357 | 0.5362 | ▲ |
| 2024-07-22 | 0.535989 | 0.536143 | 0.5351 | 0.5368 | ▲ |
| 2024-07-23 | 0.536158 | 0.534339 | 0.5338 | 0.5364 | ▼ |
| 2024-07-24 | 0.534294 | 0.533718 | 0.5329 | 0.5349 | ▼ |
| 2024-07-25 | 0.533612 | 0.533863 | 0.5329 | 0.5350 | ▲ |
| 2024-07-26 | 0.533963 | 0.534372 | 0.5335 | 0.5350 | ▲ |
| 2024-07-28 | 0.534895 | 0.534384 | 0.5343 | 0.5350 | ▲ |
| 2024-07-29 | 0.534415 | 0.532713 | 0.5316 | 0.5350 | ▼ |
| 2024-07-30 | 0.532757 | 0.532310 | 0.5315 | 0.5334 | ▼ |
| 2024-07-31 | 0.532349 | 0.532939 | 0.5316 | 0.5341 | ▲ |