2024年7月平均
1.7620
当月最高
1.7983
当月最低
1.7196
交易日
30 天
2024年7月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.7403 | 1.7298 | 1.7248 | 1.7513 | — |
| 2024-07-02 | 1.7291 | 1.7410 | 1.7196 | 1.7425 | ▲ |
| 2024-07-03 | 1.7370 | 1.7497 | 1.7344 | 1.7542 | ▲ |
| 2024-07-04 | 1.7491 | 1.7539 | 1.7467 | 1.7576 | ▲ |
| 2024-07-05 | 1.7539 | 1.7513 | 1.7381 | 1.7611 | ▼ |
| 2024-07-06 | 1.7508 | 1.7508 | 1.7508 | 1.7508 | ▼ |
| 2024-07-07 | 1.7393 | 1.7445 | 1.7393 | 1.7508 | ▼ |
| 2024-07-08 | 1.7446 | 1.7453 | 1.7252 | 1.7499 | ▲ |
| 2024-07-09 | 1.7442 | 1.7419 | 1.7332 | 1.7538 | ▼ |
| 2024-07-10 | 1.7420 | 1.7416 | 1.7321 | 1.7482 | ▼ |
| 2024-07-11 | 1.7418 | 1.7463 | 1.7362 | 1.7547 | ▲ |
| 2024-07-12 | 1.7451 | 1.7622 | 1.7428 | 1.7636 | ▲ |
| 2024-07-13 | 1.7618 | 1.7610 | 1.7610 | 1.7618 | ▼ |
| 2024-07-14 | 1.7610 | 1.7609 | 1.7542 | 1.7618 | ▼ |
| 2024-07-15 | 1.7566 | 1.7932 | 1.7535 | 1.7983 | ▲ |
| 2024-07-16 | 1.7903 | 1.7670 | 1.7583 | 1.7976 | ▼ |
| 2024-07-17 | 1.7664 | 1.7884 | 1.7644 | 1.7892 | ▲ |
| 2024-07-18 | 1.7873 | 1.7907 | 1.7793 | 1.7975 | ▲ |
| 2024-07-19 | 1.7918 | 1.7901 | 1.7847 | 1.7927 | ▼ |
| 2024-07-20 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | — |
| 2024-07-21 | 1.7901 | 1.7884 | 1.7878 | 1.7905 | ▼ |
| 2024-07-22 | 1.7897 | 1.7910 | 1.7832 | 1.7966 | ▲ |
| 2024-07-23 | 1.7902 | 1.7691 | 1.7634 | 1.7921 | ▼ |
| 2024-07-24 | 1.7696 | 1.7591 | 1.7541 | 1.7707 | ▼ |
| 2024-07-25 | 1.7587 | 1.7649 | 1.7552 | 1.7669 | ▲ |
| 2024-07-26 | 1.7652 | 1.7669 | 1.7605 | 1.7698 | ▲ |
| 2024-07-28 | 1.7652 | 1.7690 | 1.7639 | 1.7698 | ▲ |
| 2024-07-29 | 1.7641 | 1.7523 | 1.7480 | 1.7692 | ▼ |
| 2024-07-30 | 1.7519 | 1.7506 | 1.7425 | 1.7538 | ▼ |
| 2024-07-31 | 1.7469 | 1.7490 | 1.7422 | 1.7519 | ▼ |