2024年7月平均
8.3448
当月最高
8.4305
当月最低
8.2271
交易日
30 天
2024年7月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 8.3097 | 8.2763 | 8.2526 | 8.3619 | — |
| 2024-07-02 | 8.2728 | 8.2947 | 8.2271 | 8.3014 | ▲ |
| 2024-07-03 | 8.2764 | 8.3301 | 8.2641 | 8.3516 | ▲ |
| 2024-07-04 | 8.3276 | 8.3502 | 8.3161 | 8.3678 | ▲ |
| 2024-07-05 | 8.3590 | 8.3689 | 8.3058 | 8.3932 | ▲ |
| 2024-07-06 | 8.3661 | 8.3661 | 8.3661 | 8.3661 | ▼ |
| 2024-07-07 | 8.3112 | 8.3362 | 8.3112 | 8.3661 | ▼ |
| 2024-07-08 | 8.3578 | 8.3621 | 8.3501 | 8.3830 | ▲ |
| 2024-07-09 | 8.3578 | 8.3145 | 8.3053 | 8.3711 | ▼ |
| 2024-07-10 | 8.3162 | 8.2924 | 8.2605 | 8.3323 | ▼ |
| 2024-07-11 | 8.3016 | 8.3338 | 8.2854 | 8.3635 | ▲ |
| 2024-07-12 | 8.3237 | 8.3759 | 8.3129 | 8.3824 | ▲ |
| 2024-07-13 | 8.3741 | 8.3701 | 8.3701 | 8.3741 | ▼ |
| 2024-07-14 | 8.3701 | 8.3701 | 8.3378 | 8.3741 | ▼ |
| 2024-07-15 | 8.3355 | 8.3453 | 8.3210 | 8.3691 | ▼ |
| 2024-07-16 | 8.3315 | 8.3589 | 8.3175 | 8.3657 | ▲ |
| 2024-07-17 | 8.3710 | 8.4243 | 8.3612 | 8.4305 | ▲ |
| 2024-07-18 | 8.4234 | 8.3976 | 8.3860 | 8.4296 | ▼ |
| 2024-07-19 | 8.4040 | 8.3838 | 8.3585 | 8.4086 | ▼ |
| 2024-07-20 | 8.3838 | 8.3838 | 8.3838 | 8.3838 | — |
| 2024-07-21 | 8.3838 | 8.3758 | 8.3733 | 8.3859 | ▼ |
| 2024-07-22 | 8.4040 | 8.3960 | 8.3737 | 8.4226 | ▲ |
| 2024-07-23 | 8.3958 | 8.3134 | 8.2867 | 8.4048 | ▼ |
| 2024-07-24 | 8.3313 | 8.2982 | 8.2743 | 8.3361 | ▼ |
| 2024-07-25 | 8.3016 | 8.3336 | 8.2880 | 8.3404 | ▲ |
| 2024-07-26 | 8.3355 | 8.3468 | 8.3166 | 8.3572 | ▲ |
| 2024-07-28 | 8.3390 | 8.3569 | 8.3329 | 8.3608 | ▲ |
| 2024-07-29 | 8.3341 | 8.2992 | 8.2790 | 8.3584 | ▼ |
| 2024-07-30 | 8.2705 | 8.2950 | 8.2353 | 8.3063 | ▼ |
| 2024-07-31 | 8.2837 | 8.2935 | 8.2612 | 8.3074 | ▼ |