2024年7月平均
0.048610
当月最高
0.050900
当月最低
0.045611
交易日
29 天
2024年7月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.045706 | 0.045757 | 0.0456 | 0.0459 | — |
| 2024-07-02 | 0.045757 | 0.045949 | 0.0457 | 0.0460 | ▲ |
| 2024-07-03 | 0.045949 | 0.046230 | 0.0456 | 0.0467 | ▲ |
| 2024-07-04 | 0.046230 | 0.046478 | 0.0461 | 0.0465 | ▲ |
| 2024-07-05 | 0.046478 | 0.046531 | 0.0463 | 0.0468 | ▲ |
| 2024-07-06 | 0.046531 | 0.046531 | 0.0465 | 0.0465 | — |
| 2024-07-08 | 0.046531 | 0.046589 | 0.0460 | 0.0468 | ▲ |
| 2024-07-09 | 0.046589 | 0.046850 | 0.0465 | 0.0471 | ▲ |
| 2024-07-10 | 0.046850 | 0.048183 | 0.0468 | 0.0482 | ▲ |
| 2024-07-11 | 0.048183 | 0.048810 | 0.0480 | 0.0489 | ▲ |
| 2024-07-12 | 0.048810 | 0.049379 | 0.0486 | 0.0494 | ▲ |
| 2024-07-13 | 0.049379 | 0.049379 | 0.0494 | 0.0494 | — |
| 2024-07-14 | 0.049379 | 0.049379 | 0.0494 | 0.0494 | — |
| 2024-07-15 | 0.049379 | 0.049265 | 0.0492 | 0.0495 | ▼ |
| 2024-07-16 | 0.049265 | 0.049533 | 0.0491 | 0.0497 | ▲ |
| 2024-07-17 | 0.049533 | 0.050130 | 0.0494 | 0.0501 | ▲ |
| 2024-07-18 | 0.050130 | 0.050170 | 0.0501 | 0.0509 | ▲ |
| 2024-07-19 | 0.050170 | 0.048800 | 0.0488 | 0.0502 | ▼ |
| 2024-07-20 | 0.048800 | 0.048800 | 0.0488 | 0.0488 | — |
| 2024-07-21 | 0.048800 | 0.048800 | 0.0488 | 0.0488 | — |
| 2024-07-22 | 0.048800 | 0.049284 | 0.0485 | 0.0498 | ▲ |
| 2024-07-23 | 0.049284 | 0.049467 | 0.0491 | 0.0497 | ▲ |
| 2024-07-24 | 0.049467 | 0.049694 | 0.0493 | 0.0498 | ▲ |
| 2024-07-25 | 0.049694 | 0.049903 | 0.0496 | 0.0500 | ▲ |
| 2024-07-26 | 0.049903 | 0.049961 | 0.0499 | 0.0501 | ▲ |
| 2024-07-28 | 0.049961 | 0.049961 | 0.0500 | 0.0500 | — |
| 2024-07-29 | 0.049961 | 0.049983 | 0.0498 | 0.0501 | ▲ |
| 2024-07-30 | 0.049983 | 0.050094 | 0.0500 | 0.0506 | ▲ |
| 2024-07-31 | 0.050094 | 0.049815 | 0.0497 | 0.0502 | ▼ |