2024年7月平均
0.006963
当月最高
0.007019
当月最低
0.006878
交易日
29 天
2024年7月哥斯达黎加科朗兑卡塔尔里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.006932 | 0.006954 | 0.0069 | 0.0070 | — |
| 2024-07-02 | 0.006954 | 0.006989 | 0.0070 | 0.0070 | ▲ |
| 2024-07-03 | 0.006989 | 0.006954 | 0.0069 | 0.0070 | ▼ |
| 2024-07-04 | 0.006954 | 0.006954 | 0.0069 | 0.0070 | — |
| 2024-07-05 | 0.006954 | 0.006925 | 0.0069 | 0.0070 | ▼ |
| 2024-07-06 | 0.006927 | 0.006927 | 0.0069 | 0.0069 | ▲ |
| 2024-07-08 | 0.006927 | 0.006894 | 0.0069 | 0.0069 | ▼ |
| 2024-07-09 | 0.006894 | 0.006904 | 0.0069 | 0.0069 | ▲ |
| 2024-07-10 | 0.006904 | 0.006919 | 0.0069 | 0.0069 | ▲ |
| 2024-07-11 | 0.006919 | 0.006976 | 0.0069 | 0.0070 | ▲ |
| 2024-07-12 | 0.006975 | 0.007007 | 0.0070 | 0.0070 | ▲ |
| 2024-07-13 | 0.007007 | 0.007007 | 0.0070 | 0.0070 | — |
| 2024-07-14 | 0.007007 | 0.007007 | 0.0070 | 0.0070 | — |
| 2024-07-15 | 0.007007 | 0.007019 | 0.0070 | 0.0070 | ▲ |
| 2024-07-16 | 0.007019 | 0.006988 | 0.0070 | 0.0070 | ▼ |
| 2024-07-17 | 0.006988 | 0.007004 | 0.0070 | 0.0070 | ▲ |
| 2024-07-18 | 0.007005 | 0.006997 | 0.0070 | 0.0070 | ▼ |
| 2024-07-19 | 0.006997 | 0.006964 | 0.0070 | 0.0070 | ▼ |
| 2024-07-20 | 0.006966 | 0.006966 | 0.0070 | 0.0070 | ▲ |
| 2024-07-21 | 0.006966 | 0.006966 | 0.0070 | 0.0070 | — |
| 2024-07-22 | 0.006966 | 0.006926 | 0.0069 | 0.0070 | ▼ |
| 2024-07-23 | 0.006926 | 0.006924 | 0.0069 | 0.0069 | ▼ |
| 2024-07-24 | 0.006925 | 0.006955 | 0.0069 | 0.0070 | ▲ |
| 2024-07-25 | 0.006955 | 0.006968 | 0.0070 | 0.0070 | ▲ |
| 2024-07-26 | 0.006968 | 0.006968 | 0.0070 | 0.0070 | — |
| 2024-07-28 | 0.006968 | 0.006968 | 0.0070 | 0.0070 | — |
| 2024-07-29 | 0.006968 | 0.006957 | 0.0070 | 0.0070 | ▼ |
| 2024-07-30 | 0.006957 | 0.006970 | 0.0070 | 0.0070 | ▲ |
| 2024-07-31 | 0.006973 | 0.006978 | 0.0070 | 0.0070 | ▲ |