2024年7月平均
1.3918
当月最高
1.4445
当月最低
1.3579
交易日
29 天
2024年7月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.3803 | 1.3723 | 1.3682 | 1.3867 | — |
| 2024-07-02 | 1.3723 | 1.3716 | 1.3674 | 1.3809 | ▼ |
| 2024-07-03 | 1.3717 | 1.3836 | 1.3717 | 1.3909 | ▲ |
| 2024-07-04 | 1.3836 | 1.3910 | 1.3836 | 1.3924 | ▲ |
| 2024-07-05 | 1.3910 | 1.3878 | 1.3865 | 1.4043 | ▼ |
| 2024-07-07 | 1.3867 | 1.3878 | 1.3867 | 1.3878 | — |
| 2024-07-08 | 1.3867 | 1.3835 | 1.3801 | 1.3937 | ▼ |
| 2024-07-09 | 1.3835 | 1.3981 | 1.3812 | 1.4031 | ▲ |
| 2024-07-10 | 1.3981 | 1.4283 | 1.3978 | 1.4283 | ▲ |
| 2024-07-11 | 1.4283 | 1.4241 | 1.4228 | 1.4445 | ▼ |
| 2024-07-12 | 1.4235 | 1.4374 | 1.4210 | 1.4389 | ▲ |
| 2024-07-13 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | — |
| 2024-07-14 | 1.4369 | 1.4374 | 1.4369 | 1.4374 | — |
| 2024-07-15 | 1.4373 | 1.4316 | 1.4222 | 1.4387 | ▼ |
| 2024-07-16 | 1.4316 | 1.4290 | 1.4290 | 1.4323 | ▼ |
| 2024-07-17 | 1.4290 | 1.4090 | 1.4052 | 1.4311 | ▼ |
| 2024-07-18 | 1.4090 | 1.3822 | 1.3793 | 1.4094 | ▼ |
| 2024-07-19 | 1.3822 | 1.3736 | 1.3724 | 1.3879 | ▼ |
| 2024-07-20 | 1.3736 | 1.3736 | 1.3736 | 1.3736 | — |
| 2024-07-21 | 1.3731 | 1.3736 | 1.3731 | 1.3736 | — |
| 2024-07-22 | 1.3736 | 1.3796 | 1.3664 | 1.3815 | ▲ |
| 2024-07-23 | 1.3795 | 1.3762 | 1.3722 | 1.3829 | ▼ |
| 2024-07-24 | 1.3762 | 1.3742 | 1.3676 | 1.3813 | ▼ |
| 2024-07-25 | 1.3742 | 1.3713 | 1.3668 | 1.3806 | ▼ |
| 2024-07-26 | 1.3708 | 1.3672 | 1.3670 | 1.3794 | ▼ |
| 2024-07-28 | 1.3650 | 1.3672 | 1.3650 | 1.3672 | — |
| 2024-07-29 | 1.3672 | 1.3624 | 1.3579 | 1.3705 | ▼ |
| 2024-07-30 | 1.3624 | 1.3661 | 1.3587 | 1.3694 | ▲ |
| 2024-07-31 | 1.3661 | 1.3844 | 1.3661 | 1.3909 | ▲ |