2024年7月平均
233.3316
当月最高
237.1521
当月最低
229.5700
交易日
31 天
2024年7月瑞士法郎兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 231.5314 | 230.2076 | 229.7146 | 231.6681 | — |
| 2024-07-02 | 230.2688 | 229.9893 | 229.5903 | 230.5765 | ▼ |
| 2024-07-03 | 229.9664 | 230.5780 | 229.5700 | 231.4747 | ▲ |
| 2024-07-04 | 230.6855 | 231.1300 | 229.8715 | 231.3254 | ▲ |
| 2024-07-05 | 231.1274 | 232.3539 | 230.9298 | 232.3539 | ▲ |
| 2024-07-06 | 232.3020 | 232.3020 | 232.3020 | 232.3020 | ▼ |
| 2024-07-07 | 232.3020 | 232.3176 | 232.0428 | 232.5254 | ▲ |
| 2024-07-08 | 232.3150 | 231.8282 | 231.6552 | 232.5852 | ▼ |
| 2024-07-09 | 231.7920 | 231.7326 | 231.3356 | 231.9135 | ▼ |
| 2024-07-10 | 231.7197 | 231.3382 | 231.0632 | 232.0299 | ▼ |
| 2024-07-11 | 231.2816 | 231.8800 | 230.9069 | 233.3315 | ▲ |
| 2024-07-12 | 231.8800 | 232.6398 | 231.6422 | 232.8456 | ▲ |
| 2024-07-13 | 232.6398 | 232.6398 | 232.6398 | 232.6398 | — |
| 2024-07-14 | 232.6398 | 232.4916 | 232.3955 | 232.9003 | ▼ |
| 2024-07-15 | 232.5228 | 232.3851 | 231.8049 | 232.8221 | ▼ |
| 2024-07-16 | 232.3877 | 232.6711 | 231.6294 | 232.9186 | ▲ |
| 2024-07-17 | 232.6684 | 235.5033 | 232.5098 | 235.7061 | ▲ |
| 2024-07-18 | 235.5113 | 234.4546 | 234.2460 | 235.8264 | ▼ |
| 2024-07-19 | 234.4969 | 234.1484 | 233.6854 | 234.6133 | ▼ |
| 2024-07-20 | 234.1590 | 234.1590 | 234.1590 | 234.1590 | ▲ |
| 2024-07-21 | 234.1590 | 234.1827 | 233.9193 | 234.4678 | ▲ |
| 2024-07-22 | 234.0088 | 233.8352 | 233.6303 | 234.4599 | ▼ |
| 2024-07-23 | 233.8457 | 233.4022 | 233.0569 | 234.0009 | ▼ |
| 2024-07-24 | 233.4153 | 235.1126 | 232.9119 | 235.5973 | ▲ |
| 2024-07-25 | 235.1126 | 236.1420 | 234.7978 | 236.9878 | ▲ |
| 2024-07-26 | 236.0804 | 235.5113 | 235.0553 | 236.2872 | ▼ |
| 2024-07-27 | 235.5113 | 235.5113 | 235.5113 | 235.5113 | — |
| 2024-07-28 | 235.5113 | 235.5753 | 235.3727 | 235.8317 | ▲ |
| 2024-07-29 | 235.5780 | 234.7219 | 234.4361 | 235.8130 | ▼ |
| 2024-07-30 | 234.7245 | 235.6287 | 234.2291 | 235.9698 | ▲ |
| 2024-07-31 | 235.6580 | 236.9063 | 235.5113 | 237.1521 | ▲ |