2024年7月平均
29.9092
当月最高
30.5930
当月最低
29.4072
交易日
31 天
2024年7月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 29.6573 | 29.4568 | 29.4240 | 29.6803 | — |
| 2024-07-02 | 29.4577 | 29.7168 | 29.4099 | 29.7455 | ▲ |
| 2024-07-03 | 29.7164 | 29.8806 | 29.6940 | 29.9307 | ▲ |
| 2024-07-04 | 29.8802 | 29.9370 | 29.8758 | 29.9549 | ▲ |
| 2024-07-05 | 29.9351 | 29.7278 | 29.6971 | 29.9659 | ▼ |
| 2024-07-06 | 29.7322 | 29.7278 | 29.7278 | 29.7322 | — |
| 2024-07-07 | 29.7278 | 29.7187 | 29.7148 | 29.7366 | ▼ |
| 2024-07-08 | 29.7191 | 29.7364 | 29.4072 | 29.7715 | ▲ |
| 2024-07-09 | 29.7384 | 29.8606 | 29.7048 | 29.8759 | ▲ |
| 2024-07-10 | 29.8540 | 29.9377 | 29.8321 | 29.9685 | ▲ |
| 2024-07-11 | 29.9360 | 29.8676 | 29.8319 | 30.0105 | ▼ |
| 2024-07-12 | 29.8689 | 29.9922 | 29.8509 | 30.0473 | ▲ |
| 2024-07-13 | 29.9988 | 29.9922 | 29.9922 | 29.9988 | — |
| 2024-07-14 | 29.9922 | 29.9889 | 29.9636 | 30.0003 | ▼ |
| 2024-07-15 | 29.9851 | 30.4678 | 29.8653 | 30.5930 | ▲ |
| 2024-07-16 | 30.4693 | 29.9994 | 29.9178 | 30.5101 | ▼ |
| 2024-07-17 | 29.9983 | 30.1524 | 29.9318 | 30.2208 | ▲ |
| 2024-07-18 | 30.1504 | 30.2599 | 30.0746 | 30.3400 | ▲ |
| 2024-07-19 | 30.2592 | 30.1646 | 30.1301 | 30.2714 | ▼ |
| 2024-07-20 | 30.1778 | 30.1646 | 30.1646 | 30.1778 | — |
| 2024-07-21 | 30.1646 | 30.1883 | 30.1646 | 30.2108 | ▲ |
| 2024-07-22 | 30.1872 | 30.1640 | 30.0711 | 30.2833 | ▼ |
| 2024-07-23 | 30.1640 | 29.9980 | 29.9853 | 30.1798 | ▼ |
| 2024-07-24 | 29.9980 | 29.8758 | 29.8425 | 30.0130 | ▼ |
| 2024-07-25 | 29.8713 | 29.8201 | 29.7622 | 29.8931 | ▼ |
| 2024-07-26 | 29.8201 | 29.7865 | 29.7478 | 29.8634 | ▼ |
| 2024-07-27 | 29.7822 | 29.7822 | 29.7822 | 29.7822 | ▼ |
| 2024-07-28 | 29.7822 | 29.7843 | 29.7714 | 29.7973 | ▲ |
| 2024-07-29 | 29.7867 | 29.6706 | 29.6396 | 29.8275 | ▼ |
| 2024-07-30 | 29.6711 | 29.6430 | 29.6066 | 29.7079 | ▼ |
| 2024-07-31 | 29.6434 | 29.7228 | 29.6059 | 29.7793 | ▲ |