2024年7月平均
4.8999
当月最高
4.9741
当月最低
4.8032
交易日
31 天
2024年7月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 4.9372 | 4.8613 | 4.8559 | 4.9410 | — |
| 2024-07-02 | 4.8614 | 4.8766 | 4.8486 | 4.8895 | ▲ |
| 2024-07-03 | 4.8766 | 4.8993 | 4.8729 | 4.9075 | ▲ |
| 2024-07-04 | 4.8992 | 4.9086 | 4.8985 | 4.9115 | ▲ |
| 2024-07-05 | 4.9082 | 4.9140 | 4.8935 | 4.9288 | ▲ |
| 2024-07-06 | 4.9147 | 4.9140 | 4.9140 | 4.9147 | — |
| 2024-07-07 | 4.9140 | 4.9125 | 4.9118 | 4.9154 | ▼ |
| 2024-07-08 | 4.9126 | 4.9038 | 4.8991 | 4.9273 | ▼ |
| 2024-07-09 | 4.9042 | 4.9098 | 4.8986 | 4.9124 | ▲ |
| 2024-07-10 | 4.9088 | 4.9423 | 4.9051 | 4.9474 | ▲ |
| 2024-07-11 | 4.9420 | 4.9567 | 4.9311 | 4.9741 | ▲ |
| 2024-07-12 | 4.9569 | 4.9497 | 4.9467 | 4.9660 | ▼ |
| 2024-07-13 | 4.9508 | 4.9497 | 4.9497 | 4.9508 | — |
| 2024-07-14 | 4.9497 | 4.9491 | 4.9450 | 4.9510 | ▼ |
| 2024-07-15 | 4.9485 | 4.9197 | 4.9172 | 4.9534 | ▼ |
| 2024-07-16 | 4.9199 | 4.9319 | 4.9104 | 4.9346 | ▲ |
| 2024-07-17 | 4.9317 | 4.8616 | 4.8551 | 4.9385 | ▼ |
| 2024-07-18 | 4.8613 | 4.9110 | 4.8490 | 4.9240 | ▲ |
| 2024-07-19 | 4.9109 | 4.9013 | 4.8917 | 4.9138 | ▼ |
| 2024-07-20 | 4.9034 | 4.9013 | 4.9013 | 4.9034 | — |
| 2024-07-21 | 4.9013 | 4.9051 | 4.9013 | 4.9088 | ▲ |
| 2024-07-22 | 4.9049 | 4.8978 | 4.8861 | 4.9197 | ▼ |
| 2024-07-23 | 4.8978 | 4.8914 | 4.8869 | 4.9029 | ▼ |
| 2024-07-24 | 4.8914 | 4.8831 | 4.8777 | 4.9049 | ▼ |
| 2024-07-25 | 4.8824 | 4.8910 | 4.8662 | 4.9013 | ▲ |
| 2024-07-26 | 4.8910 | 4.8816 | 4.8744 | 4.8981 | ▼ |
| 2024-07-27 | 4.8809 | 4.8809 | 4.8809 | 4.8809 | ▼ |
| 2024-07-28 | 4.8809 | 4.8812 | 4.8791 | 4.8833 | ▲ |
| 2024-07-29 | 4.8816 | 4.8403 | 4.8352 | 4.8883 | ▼ |
| 2024-07-30 | 4.8404 | 4.8486 | 4.8354 | 4.8583 | ▲ |
| 2024-07-31 | 4.8487 | 4.8221 | 4.8032 | 4.8756 | ▼ |