2024年7月平均
1.2094
当月最高
1.2361
当月最低
1.1908
交易日
31 天
2024年7月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.2017 | 1.1986 | 1.1909 | 1.2073 | — |
| 2024-07-02 | 1.1987 | 1.2037 | 1.1952 | 1.2104 | ▲ |
| 2024-07-03 | 1.2036 | 1.2021 | 1.1921 | 1.2103 | ▼ |
| 2024-07-04 | 1.2021 | 1.2013 | 1.1975 | 1.2052 | ▼ |
| 2024-07-05 | 1.2010 | 1.1932 | 1.1911 | 1.2047 | ▼ |
| 2024-07-06 | 1.1933 | 1.1932 | 1.1932 | 1.1933 | — |
| 2024-07-07 | 1.1932 | 1.1946 | 1.1926 | 1.1961 | ▲ |
| 2024-07-08 | 1.1946 | 1.1974 | 1.1908 | 1.2000 | ▲ |
| 2024-07-09 | 1.1975 | 1.1980 | 1.1947 | 1.2011 | ▲ |
| 2024-07-10 | 1.1978 | 1.2084 | 1.1953 | 1.2122 | ▲ |
| 2024-07-11 | 1.2079 | 1.2038 | 1.1944 | 1.2114 | ▼ |
| 2024-07-12 | 1.2037 | 1.1993 | 1.1968 | 1.2097 | ▼ |
| 2024-07-13 | 1.1996 | 1.1993 | 1.1993 | 1.1996 | — |
| 2024-07-14 | 1.1993 | 1.2010 | 1.1982 | 1.2031 | ▲ |
| 2024-07-15 | 1.2008 | 1.2033 | 1.1954 | 1.2091 | ▲ |
| 2024-07-16 | 1.2033 | 1.2091 | 1.2006 | 1.2126 | ▲ |
| 2024-07-17 | 1.2090 | 1.2023 | 1.1970 | 1.2141 | ▼ |
| 2024-07-18 | 1.2022 | 1.2075 | 1.1983 | 1.2112 | ▲ |
| 2024-07-19 | 1.2073 | 1.2119 | 1.2029 | 1.2158 | ▲ |
| 2024-07-20 | 1.2124 | 1.2119 | 1.2119 | 1.2124 | — |
| 2024-07-21 | 1.2119 | 1.2125 | 1.2099 | 1.2146 | ▲ |
| 2024-07-22 | 1.2125 | 1.2160 | 1.2043 | 1.2223 | ▲ |
| 2024-07-23 | 1.2160 | 1.2185 | 1.2130 | 1.2225 | ▲ |
| 2024-07-24 | 1.2185 | 1.2220 | 1.2152 | 1.2279 | ▲ |
| 2024-07-25 | 1.2218 | 1.2295 | 1.2174 | 1.2329 | ▲ |
| 2024-07-26 | 1.2293 | 1.2283 | 1.2227 | 1.2320 | ▼ |
| 2024-07-27 | 1.2282 | 1.2282 | 1.2282 | 1.2282 | ▼ |
| 2024-07-28 | 1.2263 | 1.2275 | 1.2259 | 1.2290 | ▼ |
| 2024-07-29 | 1.2275 | 1.2287 | 1.2224 | 1.2361 | ▲ |
| 2024-07-30 | 1.2287 | 1.2235 | 1.2213 | 1.2321 | ▼ |
| 2024-07-31 | 1.2235 | 1.2175 | 1.2104 | 1.2323 | ▼ |