2024年7月平均
3.5225
当月最高
3.5735
当月最低
3.4621
交易日
31 天
2024年7月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 3.5582 | 3.5327 | 3.5288 | 3.5610 | — |
| 2024-07-02 | 3.5328 | 3.5541 | 3.5259 | 3.5576 | ▲ |
| 2024-07-03 | 3.5541 | 3.5634 | 3.5363 | 3.5704 | ▲ |
| 2024-07-04 | 3.5633 | 3.5701 | 3.5628 | 3.5722 | ▲ |
| 2024-07-05 | 3.5699 | 3.5486 | 3.5450 | 3.5735 | ▼ |
| 2024-07-06 | 3.5558 | 3.5552 | 3.5552 | 3.5558 | ▲ |
| 2024-07-07 | 3.5552 | 3.5542 | 3.5537 | 3.5563 | ▼ |
| 2024-07-08 | 3.5542 | 3.5514 | 3.5480 | 3.5605 | ▼ |
| 2024-07-09 | 3.5516 | 3.5512 | 3.5464 | 3.5542 | ▼ |
| 2024-07-10 | 3.5504 | 3.5569 | 3.5476 | 3.5605 | ▲ |
| 2024-07-11 | 3.5567 | 3.5432 | 3.5390 | 3.5655 | ▼ |
| 2024-07-12 | 3.5498 | 3.5498 | 3.5477 | 3.5564 | ▲ |
| 2024-07-13 | 3.5506 | 3.5498 | 3.5498 | 3.5506 | — |
| 2024-07-14 | 3.5498 | 3.5495 | 3.5465 | 3.5508 | ▼ |
| 2024-07-15 | 3.5490 | 3.5243 | 3.5211 | 3.5512 | ▼ |
| 2024-07-16 | 3.5245 | 3.5285 | 3.5177 | 3.5304 | ▲ |
| 2024-07-17 | 3.5283 | 3.5153 | 3.5106 | 3.5333 | ▼ |
| 2024-07-18 | 3.5220 | 3.5113 | 3.5071 | 3.5266 | ▼ |
| 2024-07-19 | 3.5112 | 3.5100 | 3.4996 | 3.5190 | ▼ |
| 2024-07-20 | 3.5052 | 3.5036 | 3.5036 | 3.5052 | ▼ |
| 2024-07-21 | 3.5036 | 3.5064 | 3.5036 | 3.5090 | ▲ |
| 2024-07-22 | 3.5063 | 3.5057 | 3.4928 | 3.5196 | ▼ |
| 2024-07-23 | 3.5057 | 3.4906 | 3.4891 | 3.5076 | ▼ |
| 2024-07-24 | 3.4991 | 3.4960 | 3.4886 | 3.5031 | ▲ |
| 2024-07-25 | 3.4954 | 3.4877 | 3.4809 | 3.4980 | ▼ |
| 2024-07-26 | 3.4877 | 3.4854 | 3.4809 | 3.4928 | ▼ |
| 2024-07-27 | 3.4849 | 3.4849 | 3.4849 | 3.4849 | ▼ |
| 2024-07-28 | 3.4849 | 3.4852 | 3.4837 | 3.4867 | ▲ |
| 2024-07-29 | 3.4855 | 3.4805 | 3.4769 | 3.4902 | ▼ |
| 2024-07-30 | 3.4806 | 3.4664 | 3.4621 | 3.4849 | ▼ |
| 2024-07-31 | 3.4814 | 3.4845 | 3.4708 | 3.4996 | ▲ |