2024年7月平均
1.2395
当月最高
1.2511
当月最低
1.2258
交易日
31 天
2024年7月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.2434 | 1.2375 | 1.2361 | 1.2443 | — |
| 2024-07-02 | 1.2375 | 1.2427 | 1.2355 | 1.2439 | ▲ |
| 2024-07-03 | 1.2427 | 1.2463 | 1.2417 | 1.2483 | ▲ |
| 2024-07-04 | 1.2462 | 1.2486 | 1.2461 | 1.2494 | ▲ |
| 2024-07-05 | 1.2485 | 1.2461 | 1.2448 | 1.2498 | ▼ |
| 2024-07-06 | 1.2462 | 1.2461 | 1.2461 | 1.2462 | — |
| 2024-07-07 | 1.2461 | 1.2457 | 1.2455 | 1.2464 | ▼ |
| 2024-07-08 | 1.2457 | 1.2465 | 1.2453 | 1.2479 | ▲ |
| 2024-07-09 | 1.2466 | 1.2469 | 1.2452 | 1.2475 | ▲ |
| 2024-07-10 | 1.2466 | 1.2481 | 1.2457 | 1.2494 | ▲ |
| 2024-07-11 | 1.2480 | 1.2467 | 1.2452 | 1.2511 | ▼ |
| 2024-07-12 | 1.2468 | 1.2468 | 1.2460 | 1.2491 | ▲ |
| 2024-07-13 | 1.2471 | 1.2468 | 1.2468 | 1.2471 | — |
| 2024-07-14 | 1.2468 | 1.2467 | 1.2456 | 1.2471 | ▼ |
| 2024-07-15 | 1.2465 | 1.2421 | 1.2415 | 1.2472 | ▼ |
| 2024-07-16 | 1.2422 | 1.2432 | 1.2398 | 1.2439 | ▲ |
| 2024-07-17 | 1.2431 | 1.2421 | 1.2404 | 1.2449 | ▼ |
| 2024-07-18 | 1.2420 | 1.2403 | 1.2388 | 1.2436 | ▼ |
| 2024-07-19 | 1.2403 | 1.2376 | 1.2362 | 1.2408 | ▼ |
| 2024-07-20 | 1.2382 | 1.2376 | 1.2376 | 1.2382 | — |
| 2024-07-21 | 1.2376 | 1.2386 | 1.2376 | 1.2395 | ▲ |
| 2024-07-22 | 1.2385 | 1.2355 | 1.2338 | 1.2404 | ▼ |
| 2024-07-23 | 1.2355 | 1.2333 | 1.2328 | 1.2362 | ▼ |
| 2024-07-24 | 1.2333 | 1.2314 | 1.2301 | 1.2339 | ▼ |
| 2024-07-25 | 1.2312 | 1.2296 | 1.2272 | 1.2321 | ▼ |
| 2024-07-26 | 1.2296 | 1.2288 | 1.2272 | 1.2313 | ▼ |
| 2024-07-27 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | ▼ |
| 2024-07-28 | 1.2286 | 1.2287 | 1.2281 | 1.2292 | ▲ |
| 2024-07-29 | 1.2288 | 1.2270 | 1.2258 | 1.2305 | ▼ |
| 2024-07-30 | 1.2271 | 1.2273 | 1.2258 | 1.2286 | ▲ |
| 2024-07-31 | 1.2273 | 1.2312 | 1.2263 | 1.2330 | ▲ |