2024年7月平均
1692.3786
当月最高
1693.0646
当月最低
1686.8555
交易日
29 天
2024年7月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1692.3866 | 1692.4864 | 1692.3866 | 1692.4864 | — |
| 2024-07-02 | 1692.4864 | 1692.3316 | 1692.3316 | 1692.4864 | ▼ |
| 2024-07-03 | 1692.3316 | 1692.5264 | 1692.3316 | 1692.5264 | ▲ |
| 2024-07-04 | 1692.5264 | 1692.4417 | 1692.4417 | 1692.5264 | ▼ |
| 2024-07-05 | 1692.4417 | 1692.5214 | 1692.4367 | 1692.5264 | ▲ |
| 2024-07-06 | 1692.5214 | 1692.5214 | 1692.5214 | 1692.5214 | — |
| 2024-07-08 | 1692.5214 | 1692.2815 | 1692.2815 | 1692.5214 | ▼ |
| 2024-07-09 | 1692.2815 | 1692.4713 | 1692.2815 | 1692.4713 | ▲ |
| 2024-07-10 | 1692.4713 | 1693.0646 | 1692.4713 | 1693.0646 | ▲ |
| 2024-07-11 | 1693.0646 | 1692.3866 | 1692.3866 | 1693.0646 | ▼ |
| 2024-07-12 | 1692.3866 | 1692.4713 | 1692.3866 | 1692.4713 | ▲ |
| 2024-07-13 | 1692.4713 | 1692.4713 | 1692.4713 | 1692.4713 | — |
| 2024-07-14 | 1692.4713 | 1692.4713 | 1692.4713 | 1692.4713 | — |
| 2024-07-15 | 1692.4713 | 1692.3866 | 1692.3866 | 1692.4713 | ▼ |
| 2024-07-16 | 1692.3866 | 1692.3462 | 1686.8555 | 1692.4713 | ▼ |
| 2024-07-17 | 1692.3462 | 1692.2665 | 1692.2615 | 1692.3512 | ▼ |
| 2024-07-18 | 1692.2665 | 1692.3262 | 1692.2415 | 1692.3512 | ▲ |
| 2024-07-19 | 1692.3262 | 1692.1414 | 1692.1414 | 1692.3262 | ▼ |
| 2024-07-20 | 1692.1414 | 1692.1414 | 1692.1414 | 1692.1414 | — |
| 2024-07-21 | 1692.1414 | 1692.1414 | 1692.1414 | 1692.1414 | — |
| 2024-07-22 | 1692.1414 | 1692.1710 | 1692.0863 | 1692.2261 | ▲ |
| 2024-07-23 | 1692.1710 | 1692.1514 | 1692.0863 | 1692.2361 | ▼ |
| 2024-07-24 | 1692.1514 | 1692.4163 | 1692.1514 | 1692.4163 | ▲ |
| 2024-07-25 | 1692.4163 | 1692.2965 | 1692.2965 | 1692.4163 | ▼ |
| 2024-07-26 | 1692.2965 | 1692.3412 | 1692.2565 | 1692.3812 | ▲ |
| 2024-07-28 | 1692.3412 | 1692.3412 | 1692.3412 | 1692.3412 | — |
| 2024-07-29 | 1692.3412 | 1692.3762 | 1692.2565 | 1692.3762 | ▲ |
| 2024-07-30 | 1692.3762 | 1692.3366 | 1692.2915 | 1692.4213 | ▼ |
| 2024-07-31 | 1692.3366 | 1692.3512 | 1692.2665 | 1692.4213 | ▲ |