2024年7月平均
145.2774
当月最高
147.2722
当月最低
143.8165
交易日
29 天
2024年7月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 144.7462 | 144.8532 | 144.5291 | 145.6361 | — |
| 2024-07-02 | 144.8532 | 144.8379 | 143.8165 | 144.8991 | ▼ |
| 2024-07-03 | 144.8379 | 144.8991 | 144.1223 | 144.9480 | ▲ |
| 2024-07-04 | 144.8991 | 145.2966 | 144.6147 | 145.5291 | ▲ |
| 2024-07-05 | 145.2966 | 146.5046 | 144.8073 | 146.7034 | ▲ |
| 2024-07-06 | 146.5046 | 146.5046 | 146.5046 | 146.5046 | — |
| 2024-07-08 | 146.5046 | 146.6881 | 146.0459 | 146.6881 | ▲ |
| 2024-07-09 | 146.6881 | 146.5352 | 146.5352 | 147.2722 | ▼ |
| 2024-07-10 | 146.5352 | 145.9847 | 145.9847 | 146.7217 | ▼ |
| 2024-07-11 | 145.9847 | 145.0673 | 144.4557 | 146.0183 | ▼ |
| 2024-07-12 | 145.0673 | 144.7615 | 144.7034 | 145.6514 | ▼ |
| 2024-07-13 | 144.7615 | 144.7615 | 144.7615 | 144.7615 | — |
| 2024-07-14 | 144.7615 | 144.7615 | 144.7615 | 144.7615 | — |
| 2024-07-15 | 144.7615 | 144.6391 | 143.9969 | 144.7951 | ▼ |
| 2024-07-16 | 144.6391 | 145.0979 | 144.6086 | 145.3425 | ▲ |
| 2024-07-17 | 145.0979 | 145.3731 | 144.7217 | 145.4067 | ▲ |
| 2024-07-18 | 145.3731 | 146.4434 | 145.2049 | 146.4465 | ▲ |
| 2024-07-19 | 146.4434 | 145.3119 | 145.1590 | 146.9052 | ▼ |
| 2024-07-20 | 145.3119 | 145.3119 | 145.3119 | 145.3119 | — |
| 2024-07-21 | 145.3119 | 145.3119 | 145.3119 | 145.3119 | — |
| 2024-07-22 | 145.3119 | 144.6391 | 144.3028 | 145.3425 | ▼ |
| 2024-07-23 | 144.6391 | 144.9174 | 143.9969 | 145.0092 | ▲ |
| 2024-07-24 | 144.9174 | 144.5627 | 144.5627 | 145.2385 | ▼ |
| 2024-07-25 | 144.5627 | 145.0979 | 144.5474 | 145.3761 | ▲ |
| 2024-07-26 | 145.0979 | 144.7615 | 144.6728 | 145.5291 | ▼ |
| 2024-07-28 | 144.7615 | 144.7615 | 144.7615 | 144.7615 | — |
| 2024-07-29 | 144.7615 | 145.2385 | 144.4893 | 145.2844 | ▲ |
| 2024-07-30 | 145.2385 | 144.8532 | 144.6055 | 145.6208 | ▼ |
| 2024-07-31 | 144.8532 | 145.2691 | 144.7003 | 145.2691 | ▲ |