2024年7月平均
0.010659
当月最高
0.010844
当月最低
0.010470
交易日
22 天
2024年7月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.010769 | 0.010821 | 0.0108 | 0.0108 | — |
| 2024-07-02 | 0.010810 | 0.010822 | 0.0108 | 0.0108 | ▲ |
| 2024-07-03 | 0.010816 | 0.010788 | 0.0108 | 0.0108 | ▼ |
| 2024-07-04 | 0.010778 | 0.010768 | 0.0108 | 0.0108 | ▼ |
| 2024-07-05 | 0.010773 | 0.010716 | 0.0107 | 0.0108 | ▼ |
| 2024-07-08 | 0.010718 | 0.010740 | 0.0107 | 0.0107 | ▲ |
| 2024-07-09 | 0.010741 | 0.010744 | 0.0107 | 0.0108 | ▲ |
| 2024-07-11 | 0.010766 | 0.010729 | 0.0107 | 0.0108 | ▼ |
| 2024-07-12 | 0.010721 | 0.010696 | 0.0107 | 0.0107 | ▼ |
| 2024-07-15 | 0.010703 | 0.010709 | 0.0107 | 0.0107 | ▲ |
| 2024-07-16 | 0.010700 | 0.010687 | 0.0107 | 0.0107 | ▼ |
| 2024-07-17 | 0.010690 | 0.010561 | 0.0106 | 0.0107 | ▼ |
| 2024-07-18 | 0.010569 | 0.010617 | 0.0106 | 0.0106 | ▲ |
| 2024-07-19 | 0.010598 | 0.010613 | 0.0106 | 0.0106 | ▼ |
| 2024-07-22 | 0.010619 | 0.010627 | 0.0106 | 0.0106 | ▲ |
| 2024-07-23 | 0.010627 | 0.010647 | 0.0106 | 0.0107 | ▲ |
| 2024-07-24 | 0.010642 | 0.010565 | 0.0105 | 0.0107 | ▼ |
| 2024-07-25 | 0.010562 | 0.010511 | 0.0105 | 0.0106 | ▼ |
| 2024-07-26 | 0.010516 | 0.010546 | 0.0105 | 0.0106 | ▲ |
| 2024-07-29 | 0.010540 | 0.010579 | 0.0105 | 0.0106 | ▲ |
| 2024-07-30 | 0.010578 | 0.010537 | 0.0105 | 0.0106 | ▼ |
| 2024-07-31 | 0.010537 | 0.010481 | 0.0105 | 0.0105 | ▼ |