2024年7月平均
108.9917
当月最高
112.8715
当月最低
106.0203
交易日
31 天
2024年7月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 109.1304 | 107.9122 | 107.3979 | 109.8182 | — |
| 2024-07-02 | 107.9105 | 107.4595 | 106.9778 | 108.8923 | ▼ |
| 2024-07-03 | 107.4313 | 109.3155 | 106.7518 | 110.1993 | ▲ |
| 2024-07-04 | 109.3029 | 110.4166 | 109.0209 | 111.2293 | ▲ |
| 2024-07-05 | 110.4129 | 110.8009 | 109.2435 | 111.1415 | ▲ |
| 2024-07-06 | 110.7724 | 110.8009 | 110.7724 | 110.8009 | — |
| 2024-07-07 | 110.7724 | 110.9428 | 110.7704 | 111.1856 | ▲ |
| 2024-07-08 | 110.8730 | 110.6041 | 110.0051 | 111.1696 | ▼ |
| 2024-07-09 | 110.6004 | 111.8923 | 110.4709 | 112.1151 | ▲ |
| 2024-07-10 | 111.8886 | 111.7432 | 111.5352 | 112.8715 | ▼ |
| 2024-07-11 | 111.8785 | 110.9190 | 110.2846 | 112.6921 | ▼ |
| 2024-07-12 | 110.9374 | 110.6795 | 109.9253 | 111.4403 | ▼ |
| 2024-07-13 | 110.6673 | 110.6673 | 110.6673 | 110.6795 | ▼ |
| 2024-07-14 | 110.6795 | 110.8072 | 110.6673 | 110.9402 | ▲ |
| 2024-07-15 | 110.8702 | 110.5488 | 109.5751 | 111.1665 | ▼ |
| 2024-07-16 | 110.5469 | 110.7689 | 110.0379 | 111.5183 | ▲ |
| 2024-07-17 | 110.7781 | 109.1383 | 109.0745 | 111.1113 | ▼ |
| 2024-07-18 | 109.2779 | 108.5065 | 107.1780 | 110.0225 | ▼ |
| 2024-07-19 | 108.4283 | 107.3674 | 107.1464 | 109.1550 | ▼ |
| 2024-07-20 | 107.6225 | 107.6225 | 107.3674 | 107.6225 | ▲ |
| 2024-07-21 | 107.3674 | 107.5564 | 107.2676 | 107.6225 | ▼ |
| 2024-07-22 | 107.2872 | 108.1006 | 107.1339 | 108.9001 | ▲ |
| 2024-07-23 | 108.0736 | 107.9351 | 107.2841 | 108.8993 | ▼ |
| 2024-07-24 | 107.9834 | 106.8766 | 106.5387 | 108.6120 | ▼ |
| 2024-07-25 | 106.8642 | 106.9694 | 106.0203 | 107.7271 | ▲ |
| 2024-07-26 | 106.9676 | 106.5286 | 106.3442 | 107.5955 | ▼ |
| 2024-07-27 | 106.5286 | 106.5286 | 106.5286 | 106.5286 | — |
| 2024-07-28 | 106.5286 | 106.5428 | 106.4651 | 106.5669 | ▲ |
| 2024-07-29 | 106.5339 | 107.8368 | 106.3776 | 108.0987 | ▲ |
| 2024-07-30 | 107.5104 | 107.9897 | 106.8201 | 108.2073 | ▲ |
| 2024-07-31 | 107.7554 | 106.9659 | 106.3022 | 108.1822 | ▼ |