2024年7月平均
1.4091
当月最高
1.4547
当月最低
1.3700
交易日
31 天
2024年7月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.3957 | 1.3812 | 1.3786 | 1.4037 | — |
| 2024-07-02 | 1.3812 | 1.3765 | 1.3700 | 1.3906 | ▼ |
| 2024-07-03 | 1.3765 | 1.4051 | 1.3756 | 1.4106 | ▲ |
| 2024-07-04 | 1.4051 | 1.4223 | 1.4043 | 1.4295 | ▲ |
| 2024-07-05 | 1.4223 | 1.4315 | 1.4109 | 1.4323 | ▲ |
| 2024-07-06 | 1.4311 | 1.4315 | 1.4311 | 1.4315 | — |
| 2024-07-07 | 1.4311 | 1.4312 | 1.4309 | 1.4315 | ▼ |
| 2024-07-08 | 1.4310 | 1.4266 | 1.4213 | 1.4335 | ▼ |
| 2024-07-09 | 1.4266 | 1.4423 | 1.4257 | 1.4441 | ▲ |
| 2024-07-10 | 1.4422 | 1.4422 | 1.4393 | 1.4546 | ▼ |
| 2024-07-11 | 1.4443 | 1.4358 | 1.4316 | 1.4547 | ▼ |
| 2024-07-12 | 1.4357 | 1.4380 | 1.4282 | 1.4422 | ▲ |
| 2024-07-13 | 1.4379 | 1.4379 | 1.4379 | 1.4380 | ▼ |
| 2024-07-14 | 1.4380 | 1.4379 | 1.4377 | 1.4383 | ▲ |
| 2024-07-15 | 1.4382 | 1.4346 | 1.4250 | 1.4415 | ▼ |
| 2024-07-16 | 1.4345 | 1.4381 | 1.4285 | 1.4446 | ▲ |
| 2024-07-17 | 1.4381 | 1.4221 | 1.4216 | 1.4425 | ▼ |
| 2024-07-18 | 1.4238 | 1.4090 | 1.3965 | 1.4284 | ▼ |
| 2024-07-19 | 1.4079 | 1.3919 | 1.3915 | 1.4150 | ▼ |
| 2024-07-20 | 1.3951 | 1.3952 | 1.3918 | 1.3952 | ▲ |
| 2024-07-21 | 1.3919 | 1.3952 | 1.3918 | 1.3953 | ▲ |
| 2024-07-22 | 1.3919 | 1.4022 | 1.3911 | 1.4113 | ▲ |
| 2024-07-23 | 1.4021 | 1.3958 | 1.3921 | 1.4072 | ▼ |
| 2024-07-24 | 1.3957 | 1.3803 | 1.3789 | 1.4012 | ▼ |
| 2024-07-25 | 1.3803 | 1.3820 | 1.3715 | 1.3901 | ▲ |
| 2024-07-26 | 1.3820 | 1.3778 | 1.3762 | 1.3899 | ▼ |
| 2024-07-27 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | ▲ |
| 2024-07-28 | 1.3778 | 1.3778 | 1.3777 | 1.3782 | ▼ |
| 2024-07-29 | 1.3779 | 1.3908 | 1.3770 | 1.3920 | ▲ |
| 2024-07-30 | 1.3863 | 1.3920 | 1.3790 | 1.3932 | ▲ |
| 2024-07-31 | 1.3888 | 1.3805 | 1.3741 | 1.3935 | ▼ |