2024年7月平均
2.6577
当月最高
2.7238
当月最低
2.6130
交易日
30 天
2024年7月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.6510 | 2.6763 | 2.6149 | 2.6871 | — |
| 2024-07-02 | 2.6763 | 2.7096 | 2.6719 | 2.7238 | ▲ |
| 2024-07-03 | 2.7072 | 2.6862 | 2.6675 | 2.7182 | ▼ |
| 2024-07-04 | 2.6822 | 2.6620 | 2.6566 | 2.6939 | ▼ |
| 2024-07-05 | 2.6598 | 2.6478 | 2.6453 | 2.6725 | ▼ |
| 2024-07-06 | 2.6478 | 2.6478 | 2.6478 | 2.6478 | — |
| 2024-07-08 | 2.6478 | 2.6426 | 2.6325 | 2.6608 | ▼ |
| 2024-07-09 | 2.6433 | 2.6410 | 2.6332 | 2.6593 | ▼ |
| 2024-07-10 | 2.6422 | 2.6435 | 2.6290 | 2.6503 | ▲ |
| 2024-07-11 | 2.6392 | 2.6225 | 2.6130 | 2.6466 | ▼ |
| 2024-07-12 | 2.6223 | 2.6196 | 2.6143 | 2.6304 | ▼ |
| 2024-07-13 | 2.6196 | 2.6158 | 2.6158 | 2.6196 | ▼ |
| 2024-07-14 | 2.6253 | 2.6253 | 2.6253 | 2.6253 | ▲ |
| 2024-07-15 | 2.6196 | 2.6516 | 2.6158 | 2.6678 | ▲ |
| 2024-07-16 | 2.6534 | 2.6336 | 2.6292 | 2.6679 | ▼ |
| 2024-07-17 | 2.6340 | 2.6497 | 2.6287 | 2.6669 | ▲ |
| 2024-07-18 | 2.6515 | 2.6632 | 2.6422 | 2.6679 | ▲ |
| 2024-07-19 | 2.6614 | 2.6635 | 2.6574 | 2.6812 | ▲ |
| 2024-07-20 | 2.6635 | 2.6635 | 2.6635 | 2.6635 | — |
| 2024-07-21 | 2.6629 | 2.6629 | 2.6629 | 2.6629 | ▼ |
| 2024-07-22 | 2.6629 | 2.6614 | 2.6540 | 2.6749 | ▼ |
| 2024-07-23 | 2.6578 | 2.6789 | 2.6574 | 2.6969 | ▲ |
| 2024-07-24 | 2.6778 | 2.6748 | 2.6609 | 2.6905 | ▼ |
| 2024-07-25 | 2.6709 | 2.6748 | 2.6682 | 2.7044 | ▼ |
| 2024-07-26 | 2.6748 | 2.6684 | 2.6551 | 2.6805 | ▼ |
| 2024-07-27 | 2.6645 | 2.6645 | 2.6645 | 2.6645 | ▼ |
| 2024-07-28 | 2.6724 | 2.6724 | 2.6724 | 2.6724 | ▲ |
| 2024-07-29 | 2.6684 | 2.6862 | 2.6585 | 2.7034 | ▲ |
| 2024-07-30 | 2.6863 | 2.6709 | 2.6650 | 2.6962 | ▼ |
| 2024-07-31 | 2.6687 | 2.6501 | 2.6471 | 2.6774 | ▼ |