2024年7月平均
31.2505
当月最高
31.3485
当月最低
31.1857
交易日
29 天
2024年7月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 31.2754 | 31.2828 | 31.2730 | 31.2828 | — |
| 2024-07-02 | 31.2730 | 31.2754 | 31.1857 | 31.2754 | ▼ |
| 2024-07-03 | 31.2754 | 31.2703 | 31.2703 | 31.2937 | ▼ |
| 2024-07-04 | 31.2703 | 31.2703 | 31.2703 | 31.2703 | — |
| 2024-07-05 | 31.2703 | 31.2828 | 31.2655 | 31.2828 | ▲ |
| 2024-07-06 | 31.2655 | 31.2655 | 31.2655 | 31.2655 | ▼ |
| 2024-07-08 | 31.2655 | 31.2629 | 31.2629 | 31.2937 | ▼ |
| 2024-07-09 | 31.2629 | 31.2603 | 31.2603 | 31.2629 | ▼ |
| 2024-07-10 | 31.2603 | 31.2585 | 31.2585 | 31.2609 | ▼ |
| 2024-07-11 | 31.2585 | 31.2549 | 31.2549 | 31.2609 | ▼ |
| 2024-07-12 | 31.2549 | 31.2549 | 31.2534 | 31.2828 | — |
| 2024-07-13 | 31.2549 | 31.2549 | 31.2549 | 31.2549 | — |
| 2024-07-14 | 31.2549 | 31.2549 | 31.2549 | 31.2549 | — |
| 2024-07-15 | 31.2549 | 31.2524 | 31.2524 | 31.2937 | ▼ |
| 2024-07-16 | 31.2524 | 31.2512 | 31.2512 | 31.2524 | ▼ |
| 2024-07-17 | 31.2512 | 31.2500 | 31.2500 | 31.3156 | ▼ |
| 2024-07-18 | 31.2500 | 31.2419 | 31.2419 | 31.2500 | ▼ |
| 2024-07-19 | 31.2419 | 31.2395 | 31.2395 | 31.2500 | ▼ |
| 2024-07-20 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |
| 2024-07-21 | 31.2395 | 31.2395 | 31.2395 | 31.2395 | — |
| 2024-07-22 | 31.2395 | 31.2395 | 31.2365 | 31.2395 | — |
| 2024-07-23 | 31.2395 | 31.2368 | 31.2368 | 31.2937 | ▼ |
| 2024-07-24 | 31.2368 | 31.2353 | 31.2353 | 31.2609 | ▼ |
| 2024-07-25 | 31.2353 | 31.2343 | 31.2343 | 31.2718 | ▼ |
| 2024-07-26 | 31.2343 | 31.2331 | 31.2331 | 31.2343 | ▼ |
| 2024-07-28 | 31.2331 | 31.2331 | 31.2331 | 31.2331 | — |
| 2024-07-29 | 31.2331 | 31.2311 | 31.2311 | 31.2937 | ▼ |
| 2024-07-30 | 31.2311 | 31.2294 | 31.2294 | 31.3485 | ▼ |
| 2024-07-31 | 31.2294 | 31.2282 | 31.2282 | 31.3485 | ▼ |