2024年7月平均
2.0618
当月最高
2.0999
当月最低
2.0370
交易日
29 天
2024年7月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 2.0976 | 2.0965 | 2.0917 | 2.0979 | — |
| 2024-07-02 | 2.0979 | 2.0935 | 2.0930 | 2.0999 | ▼ |
| 2024-07-03 | 2.0913 | 2.0776 | 2.0774 | 2.0925 | ▼ |
| 2024-07-04 | 2.0821 | 2.0796 | 2.0796 | 2.0821 | ▲ |
| 2024-07-05 | 2.0801 | 2.0742 | 2.0742 | 2.0801 | ▼ |
| 2024-07-06 | 2.0742 | 2.0742 | 2.0742 | 2.0742 | — |
| 2024-07-08 | 2.0717 | 2.0717 | 2.0662 | 2.0739 | ▼ |
| 2024-07-09 | 2.0720 | 2.0752 | 2.0712 | 2.0752 | ▲ |
| 2024-07-10 | 2.0747 | 2.0653 | 2.0653 | 2.0747 | ▼ |
| 2024-07-11 | 2.0635 | 2.0550 | 2.0549 | 2.0635 | ▼ |
| 2024-07-12 | 2.0555 | 2.0470 | 2.0470 | 2.0555 | ▼ |
| 2024-07-13 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | — |
| 2024-07-14 | 2.0446 | 2.0446 | 2.0446 | 2.0446 | ▼ |
| 2024-07-15 | 2.0450 | 2.0459 | 2.0434 | 2.0459 | ▲ |
| 2024-07-16 | 2.0480 | 2.0454 | 2.0454 | 2.0493 | ▼ |
| 2024-07-17 | 2.0463 | 2.0396 | 2.0370 | 2.0463 | ▼ |
| 2024-07-18 | 2.0403 | 2.0500 | 2.0403 | 2.0500 | ▲ |
| 2024-07-19 | 2.0511 | 2.0549 | 2.0511 | 2.0549 | ▲ |
| 2024-07-20 | 2.0549 | 2.0549 | 2.0549 | 2.0549 | — |
| 2024-07-21 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | ▲ |
| 2024-07-22 | 2.0526 | 2.0549 | 2.0525 | 2.0549 | ▼ |
| 2024-07-23 | 2.0518 | 2.0550 | 2.0518 | 2.0551 | ▲ |
| 2024-07-24 | 2.0564 | 2.0538 | 2.0537 | 2.0597 | ▼ |
| 2024-07-25 | 2.0566 | 2.0594 | 2.0566 | 2.0601 | ▲ |
| 2024-07-26 | 2.0645 | 2.0643 | 2.0627 | 2.0649 | ▲ |
| 2024-07-28 | 2.0616 | 2.0616 | 2.0616 | 2.0616 | ▼ |
| 2024-07-29 | 2.0604 | 2.0634 | 2.0604 | 2.0656 | ▲ |
| 2024-07-30 | 2.0647 | 2.0674 | 2.0647 | 2.0680 | ▲ |
| 2024-07-31 | 2.0670 | 2.0644 | 2.0644 | 2.0670 | ▼ |