2024年7月平均
74.3225
当月最高
75.0246
当月最低
73.3862
交易日
23 天
2024年7月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 73.6202 | 73.6158 | 73.3862 | 73.8784 | — |
| 2024-07-02 | 73.4336 | 73.4917 | 73.4138 | 73.7956 | ▼ |
| 2024-07-03 | 73.6180 | 73.6180 | 73.4739 | 73.9178 | ▲ |
| 2024-07-04 | 73.9833 | 73.9628 | 73.7773 | 74.0810 | ▲ |
| 2024-07-05 | 74.2449 | 74.2443 | 73.9051 | 74.3467 | ▲ |
| 2024-07-08 | 74.3200 | 74.1410 | 74.0070 | 74.3205 | ▼ |
| 2024-07-09 | 73.9994 | 74.0989 | 73.9037 | 74.2172 | ▼ |
| 2024-07-10 | 74.0991 | 74.0603 | 73.9845 | 74.3814 | ▼ |
| 2024-07-11 | 74.3737 | 74.4364 | 74.0595 | 74.4930 | ▲ |
| 2024-07-12 | 74.5572 | 74.5500 | 74.3317 | 74.6764 | ▲ |
| 2024-07-15 | 74.6664 | 74.7623 | 74.4260 | 74.8052 | ▲ |
| 2024-07-16 | 74.5799 | 74.6735 | 74.4884 | 74.7928 | ▼ |
| 2024-07-17 | 74.8927 | 74.7971 | 74.6031 | 75.0246 | ▲ |
| 2024-07-18 | 74.8778 | 74.8699 | 74.6855 | 75.0141 | ▲ |
| 2024-07-19 | 74.6196 | 74.7332 | 74.5394 | 74.8651 | ▼ |
| 2024-07-22 | 74.5602 | 74.7389 | 74.4355 | 74.8580 | ▲ |
| 2024-07-23 | 74.5468 | 74.6145 | 74.3508 | 74.7333 | ▼ |
| 2024-07-24 | 74.5327 | 74.4534 | 74.2937 | 74.7002 | ▼ |
| 2024-07-25 | 74.4735 | 74.4252 | 74.2299 | 74.6488 | ▼ |
| 2024-07-26 | 74.3485 | 74.4607 | 74.2858 | 74.6056 | ▲ |
| 2024-07-29 | 74.1658 | 74.1238 | 74.0060 | 74.3594 | ▼ |
| 2024-07-30 | 74.1558 | 74.2211 | 74.1259 | 74.4463 | ▲ |
| 2024-07-31 | 74.1733 | 74.3239 | 74.0460 | 74.4717 | ▲ |