2024年7月平均
1.1395
当月最高
1.1542
当月最低
1.1320
交易日
29 天
2024年7月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 1.1407 | 1.1404 | 1.1368 | 1.1525 | — |
| 2024-07-02 | 1.1393 | 1.1404 | 1.1390 | 1.1503 | ▼ |
| 2024-07-03 | 1.1392 | 1.1391 | 1.1368 | 1.1542 | ▼ |
| 2024-07-04 | 1.1403 | 1.1399 | 1.1371 | 1.1496 | ▲ |
| 2024-07-05 | 1.1418 | 1.1418 | 1.1365 | 1.1482 | ▲ |
| 2024-07-06 | 1.1418 | 1.1418 | 1.1418 | 1.1418 | — |
| 2024-07-08 | 1.1418 | 1.1390 | 1.1360 | 1.1466 | ▼ |
| 2024-07-09 | 1.1390 | 1.1407 | 1.1366 | 1.1473 | ▲ |
| 2024-07-10 | 1.1395 | 1.1388 | 1.1367 | 1.1438 | ▼ |
| 2024-07-11 | 1.1405 | 1.1416 | 1.1330 | 1.1472 | ▲ |
| 2024-07-12 | 1.1398 | 1.1395 | 1.1335 | 1.1486 | ▼ |
| 2024-07-13 | 1.1395 | 1.1466 | 1.1395 | 1.1466 | ▲ |
| 2024-07-14 | 1.1395 | 1.1395 | 1.1395 | 1.1413 | ▼ |
| 2024-07-15 | 1.1395 | 1.1381 | 1.1320 | 1.1465 | ▼ |
| 2024-07-16 | 1.1358 | 1.1374 | 1.1344 | 1.1468 | ▼ |
| 2024-07-17 | 1.1374 | 1.1361 | 1.1330 | 1.1470 | ▼ |
| 2024-07-18 | 1.1377 | 1.1375 | 1.1346 | 1.1487 | ▲ |
| 2024-07-19 | 1.1379 | 1.1397 | 1.1366 | 1.1495 | ▲ |
| 2024-07-20 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | ▼ |
| 2024-07-21 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | — |
| 2024-07-22 | 1.1373 | 1.1399 | 1.1353 | 1.1508 | ▲ |
| 2024-07-23 | 1.1399 | 1.1410 | 1.1369 | 1.1516 | ▲ |
| 2024-07-24 | 1.1410 | 1.1397 | 1.1373 | 1.1519 | ▼ |
| 2024-07-25 | 1.1397 | 1.1391 | 1.1360 | 1.1523 | ▼ |
| 2024-07-26 | 1.1369 | 1.1386 | 1.1359 | 1.1497 | ▼ |
| 2024-07-28 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | — |
| 2024-07-29 | 1.1386 | 1.1380 | 1.1361 | 1.1520 | ▼ |
| 2024-07-30 | 1.1378 | 1.1387 | 1.1372 | 1.1497 | ▲ |
| 2024-07-31 | 1.1375 | 1.1398 | 1.1356 | 1.1497 | ▲ |