2024年7月平均
0.011656
当月最高
0.011880
当月最低
0.011533
交易日
29 天
2024年7月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.011635 | 0.011688 | 0.0116 | 0.0118 | — |
| 2024-07-02 | 0.011688 | 0.011641 | 0.0116 | 0.0118 | ▼ |
| 2024-07-03 | 0.011641 | 0.011606 | 0.0116 | 0.0118 | ▼ |
| 2024-07-04 | 0.011606 | 0.011584 | 0.0116 | 0.0117 | ▼ |
| 2024-07-05 | 0.011585 | 0.011609 | 0.0116 | 0.0117 | ▲ |
| 2024-07-06 | 0.011607 | 0.011609 | 0.0116 | 0.0116 | — |
| 2024-07-08 | 0.011612 | 0.011603 | 0.0116 | 0.0117 | ▼ |
| 2024-07-09 | 0.011602 | 0.011601 | 0.0116 | 0.0117 | ▼ |
| 2024-07-10 | 0.011604 | 0.011589 | 0.0116 | 0.0116 | ▼ |
| 2024-07-11 | 0.011590 | 0.011603 | 0.0115 | 0.0117 | ▲ |
| 2024-07-12 | 0.011603 | 0.011601 | 0.0116 | 0.0117 | ▼ |
| 2024-07-13 | 0.011598 | 0.011673 | 0.0116 | 0.0117 | ▲ |
| 2024-07-14 | 0.011601 | 0.011602 | 0.0116 | 0.0116 | ▼ |
| 2024-07-15 | 0.011604 | 0.011615 | 0.0116 | 0.0117 | ▲ |
| 2024-07-16 | 0.011614 | 0.011607 | 0.0116 | 0.0117 | ▼ |
| 2024-07-17 | 0.011607 | 0.011618 | 0.0116 | 0.0117 | ▲ |
| 2024-07-18 | 0.011619 | 0.011634 | 0.0116 | 0.0117 | ▲ |
| 2024-07-19 | 0.011634 | 0.011660 | 0.0116 | 0.0118 | ▲ |
| 2024-07-20 | 0.011655 | 0.011660 | 0.0117 | 0.0117 | — |
| 2024-07-21 | 0.011660 | 0.011651 | 0.0116 | 0.0117 | ▼ |
| 2024-07-22 | 0.011651 | 0.011679 | 0.0116 | 0.0118 | ▲ |
| 2024-07-23 | 0.011679 | 0.011701 | 0.0117 | 0.0118 | ▲ |
| 2024-07-24 | 0.011701 | 0.011718 | 0.0117 | 0.0118 | ▲ |
| 2024-07-25 | 0.011719 | 0.011736 | 0.0117 | 0.0119 | ▲ |
| 2024-07-26 | 0.011736 | 0.011743 | 0.0117 | 0.0118 | ▲ |
| 2024-07-28 | 0.011745 | 0.011744 | 0.0117 | 0.0117 | ▲ |
| 2024-07-29 | 0.011743 | 0.011761 | 0.0117 | 0.0119 | ▲ |
| 2024-07-30 | 0.011760 | 0.011757 | 0.0117 | 0.0118 | ▼ |
| 2024-07-31 | 0.011757 | 0.011720 | 0.0117 | 0.0118 | ▼ |