2024年7月平均
20.4595
当月最高
20.4605
当月最低
20.4320
交易日
29 天
2024年7月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-02 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-03 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-04 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-05 | 20.4605 | 20.4320 | 20.4320 | 20.4605 | ▼ |
| 2024-07-06 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | ▲ |
| 2024-07-08 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-09 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-10 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-11 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-12 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-13 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-14 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-15 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-16 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-17 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-18 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-19 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-20 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-21 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-22 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-23 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-24 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-25 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-26 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-28 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-29 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |
| 2024-07-30 | 20.4605 | 20.4605 | 20.4605 | 20.4605 | — |
| 2024-07-31 | 20.4605 | 20.4605 | 20.4320 | 20.4605 | — |