2024年7月平均
51.5336
当月最高
52.1397
当月最低
50.9958
交易日
29 天
2024年7月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 52.0335 | 52.0168 | 51.9442 | 52.0447 | — |
| 2024-07-02 | 51.9777 | 52.1006 | 51.9777 | 52.1397 | ▲ |
| 2024-07-03 | 51.7877 | 51.7877 | 51.7155 | 51.7877 | ▼ |
| 2024-07-04 | 51.7877 | 51.7933 | 51.7821 | 51.7933 | ▲ |
| 2024-07-05 | 51.6480 | 51.4086 | 51.4086 | 51.6592 | ▼ |
| 2024-07-06 | 51.4804 | 51.4804 | 51.4804 | 51.4804 | ▲ |
| 2024-07-08 | 51.5028 | 51.5363 | 51.5028 | 51.5363 | ▲ |
| 2024-07-09 | 51.7095 | 51.6983 | 51.6927 | 51.7095 | ▲ |
| 2024-07-10 | 51.6983 | 51.5642 | 51.4923 | 51.7095 | ▼ |
| 2024-07-11 | 51.4302 | 51.5196 | 51.4302 | 51.5196 | ▼ |
| 2024-07-12 | 51.4525 | 51.4246 | 51.3473 | 51.4581 | ▼ |
| 2024-07-13 | 51.4246 | 51.4246 | 51.4246 | 51.4246 | — |
| 2024-07-14 | 51.4246 | 51.4246 | 51.4246 | 51.4246 | — |
| 2024-07-15 | 51.2402 | 51.3073 | 51.2346 | 51.3073 | ▼ |
| 2024-07-16 | 51.3966 | 51.3631 | 51.3631 | 51.3966 | ▲ |
| 2024-07-17 | 51.0838 | 51.0670 | 50.9958 | 51.1006 | ▼ |
| 2024-07-18 | 51.2067 | 51.2235 | 51.2067 | 51.2291 | ▲ |
| 2024-07-19 | 51.3520 | 51.3687 | 51.2803 | 51.3687 | ▲ |
| 2024-07-20 | 51.3687 | 51.3687 | 51.3687 | 51.3687 | — |
| 2024-07-21 | 51.3687 | 51.3687 | 51.3687 | 51.3687 | — |
| 2024-07-22 | 51.4022 | 51.3799 | 51.3082 | 51.4022 | ▲ |
| 2024-07-23 | 51.5251 | 51.5363 | 51.5251 | 51.5363 | ▲ |
| 2024-07-24 | 51.4804 | 51.6369 | 51.4086 | 51.6369 | ▲ |
| 2024-07-25 | 51.5642 | 51.5922 | 51.5475 | 51.6257 | ▼ |
| 2024-07-26 | 51.6034 | 51.6201 | 51.5922 | 51.6201 | ▲ |
| 2024-07-28 | 51.6201 | 51.6201 | 51.6201 | 51.6201 | — |
| 2024-07-29 | 51.6704 | 51.6760 | 51.5927 | 51.6760 | ▲ |
| 2024-07-30 | 51.6089 | 51.6034 | 51.6034 | 51.6927 | ▼ |
| 2024-07-31 | 51.6592 | 51.5642 | 51.4923 | 51.6648 | ▼ |