2024年7月平均
26.4216
当月最高
26.9089
当月最低
25.6568
交易日
31 天
2024年7月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 26.3937 | 26.3257 | 26.2684 | 26.4471 | — |
| 2024-07-02 | 26.3249 | 26.3526 | 26.2293 | 26.3756 | ▲ |
| 2024-07-03 | 26.3522 | 26.5285 | 26.3522 | 26.6449 | ▲ |
| 2024-07-04 | 26.5242 | 26.6148 | 26.5242 | 26.6377 | ▲ |
| 2024-07-05 | 26.6120 | 26.7058 | 26.5479 | 26.7216 | ▲ |
| 2024-07-06 | 26.7058 | 26.7058 | 26.7058 | 26.7058 | — |
| 2024-07-07 | 26.7058 | 26.6777 | 26.6290 | 26.7097 | ▼ |
| 2024-07-08 | 26.6686 | 26.6575 | 26.6342 | 26.7533 | ▼ |
| 2024-07-09 | 26.6551 | 26.6682 | 26.6049 | 26.7018 | ▲ |
| 2024-07-10 | 26.6678 | 26.7007 | 26.6361 | 26.7248 | ▲ |
| 2024-07-11 | 26.6991 | 26.7422 | 26.6979 | 26.9089 | ▲ |
| 2024-07-12 | 26.7482 | 26.8471 | 26.7304 | 26.8907 | ▲ |
| 2024-07-13 | 26.8471 | 26.8471 | 26.8471 | 26.8471 | — |
| 2024-07-14 | 26.8471 | 26.8000 | 26.7862 | 26.8511 | ▼ |
| 2024-07-15 | 26.8008 | 26.7497 | 26.7244 | 26.8709 | ▼ |
| 2024-07-16 | 26.7497 | 26.6516 | 26.5744 | 26.7791 | ▼ |
| 2024-07-17 | 26.6528 | 26.6350 | 26.6065 | 26.7419 | ▼ |
| 2024-07-18 | 26.6354 | 26.5427 | 26.5071 | 26.6975 | ▼ |
| 2024-07-19 | 26.5431 | 26.4540 | 26.4383 | 26.5590 | ▼ |
| 2024-07-20 | 26.4540 | 26.4540 | 26.4540 | 26.4540 | — |
| 2024-07-21 | 26.4540 | 26.4612 | 26.4532 | 26.4897 | ▲ |
| 2024-07-22 | 26.4616 | 26.2922 | 26.2451 | 26.5336 | ▼ |
| 2024-07-23 | 26.2894 | 26.1849 | 26.1636 | 26.3049 | ▼ |
| 2024-07-24 | 26.1841 | 26.0490 | 26.0270 | 26.1920 | ▼ |
| 2024-07-25 | 26.0478 | 25.8804 | 25.7830 | 26.0597 | ▼ |
| 2024-07-26 | 25.8808 | 25.9301 | 25.8713 | 26.0113 | ▲ |
| 2024-07-27 | 25.9301 | 25.9301 | 25.9301 | 25.9301 | — |
| 2024-07-28 | 25.9301 | 25.9380 | 25.9134 | 25.9459 | ▲ |
| 2024-07-29 | 25.9356 | 25.9378 | 25.8339 | 26.0166 | ▼ |
| 2024-07-30 | 25.9414 | 25.8865 | 25.8533 | 25.9933 | ▼ |
| 2024-07-31 | 25.8849 | 25.9192 | 25.6568 | 25.9671 | ▲ |