2024年7月平均
0.011702
当月最高
0.012009
当月最低
0.011484
交易日
30 天
2024年7月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.011680 | 0.011666 | 0.0116 | 0.0117 | — |
| 2024-07-02 | 0.011666 | 0.011671 | 0.0116 | 0.0117 | ▲ |
| 2024-07-03 | 0.011669 | 0.011543 | 0.0115 | 0.0117 | ▼ |
| 2024-07-04 | 0.011543 | 0.011552 | 0.0115 | 0.0116 | ▲ |
| 2024-07-05 | 0.011553 | 0.011513 | 0.0115 | 0.0116 | ▼ |
| 2024-07-06 | 0.011529 | 0.011529 | 0.0115 | 0.0115 | ▲ |
| 2024-07-07 | 0.011529 | 0.011564 | 0.0115 | 0.0116 | ▲ |
| 2024-07-08 | 0.011539 | 0.011555 | 0.0115 | 0.0116 | ▼ |
| 2024-07-09 | 0.011558 | 0.011556 | 0.0115 | 0.0116 | ▲ |
| 2024-07-10 | 0.011557 | 0.011660 | 0.0115 | 0.0117 | ▲ |
| 2024-07-11 | 0.011664 | 0.011651 | 0.0116 | 0.0118 | ▼ |
| 2024-07-12 | 0.011650 | 0.011658 | 0.0116 | 0.0117 | ▲ |
| 2024-07-13 | 0.011673 | 0.011673 | 0.0117 | 0.0117 | ▲ |
| 2024-07-14 | 0.011673 | 0.011672 | 0.0117 | 0.0117 | ▼ |
| 2024-07-15 | 0.011677 | 0.011710 | 0.0116 | 0.0118 | ▲ |
| 2024-07-16 | 0.011711 | 0.011692 | 0.0117 | 0.0118 | ▼ |
| 2024-07-17 | 0.011691 | 0.011613 | 0.0116 | 0.0117 | ▼ |
| 2024-07-18 | 0.011613 | 0.011685 | 0.0116 | 0.0117 | ▲ |
| 2024-07-19 | 0.011683 | 0.011806 | 0.0117 | 0.0119 | ▲ |
| 2024-07-20 | 0.011806 | 0.011806 | 0.0118 | 0.0118 | — |
| 2024-07-21 | 0.011806 | 0.011806 | 0.0118 | 0.0118 | — |
| 2024-07-22 | 0.011781 | 0.011834 | 0.0117 | 0.0119 | ▲ |
| 2024-07-23 | 0.011834 | 0.011882 | 0.0118 | 0.0119 | ▲ |
| 2024-07-24 | 0.011890 | 0.011878 | 0.0118 | 0.0120 | ▼ |
| 2024-07-25 | 0.011869 | 0.011867 | 0.0118 | 0.0120 | ▼ |
| 2024-07-26 | 0.011867 | 0.011872 | 0.0118 | 0.0119 | ▲ |
| 2024-07-28 | 0.011872 | 0.011872 | 0.0119 | 0.0119 | — |
| 2024-07-29 | 0.011855 | 0.011802 | 0.0118 | 0.0119 | ▼ |
| 2024-07-30 | 0.011800 | 0.011746 | 0.0117 | 0.0118 | ▼ |
| 2024-07-31 | 0.011746 | 0.011725 | 0.0117 | 0.0118 | ▼ |