2024年7月平均
0.008728
当月最高
0.008833
当月最低
0.008623
交易日
30 天
2024年7月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.008829 | 0.008813 | 0.0088 | 0.0088 | — |
| 2024-07-02 | 0.008812 | 0.008805 | 0.0088 | 0.0088 | ▼ |
| 2024-07-03 | 0.008805 | 0.008806 | 0.0088 | 0.0088 | ▲ |
| 2024-07-04 | 0.008806 | 0.008805 | 0.0088 | 0.0088 | ▼ |
| 2024-07-05 | 0.008804 | 0.008794 | 0.0088 | 0.0088 | ▼ |
| 2024-07-06 | 0.008795 | 0.008794 | 0.0088 | 0.0088 | — |
| 2024-07-07 | 0.008794 | 0.008794 | 0.0088 | 0.0088 | — |
| 2024-07-08 | 0.008795 | 0.008772 | 0.0088 | 0.0088 | ▼ |
| 2024-07-09 | 0.008772 | 0.008774 | 0.0088 | 0.0088 | ▲ |
| 2024-07-10 | 0.008774 | 0.008759 | 0.0087 | 0.0088 | ▼ |
| 2024-07-11 | 0.008759 | 0.008750 | 0.0087 | 0.0088 | ▼ |
| 2024-07-12 | 0.008750 | 0.008750 | 0.0087 | 0.0088 | ▲ |
| 2024-07-13 | 0.008750 | 0.008750 | 0.0087 | 0.0088 | — |
| 2024-07-14 | 0.008750 | 0.008750 | 0.0087 | 0.0088 | ▲ |
| 2024-07-15 | 0.008750 | 0.008720 | 0.0087 | 0.0088 | ▼ |
| 2024-07-16 | 0.008720 | 0.008717 | 0.0087 | 0.0087 | ▼ |
| 2024-07-17 | 0.008717 | 0.008717 | 0.0087 | 0.0087 | ▼ |
| 2024-07-18 | 0.008717 | 0.008700 | 0.0087 | 0.0087 | ▼ |
| 2024-07-19 | 0.008701 | 0.008706 | 0.0087 | 0.0087 | ▲ |
| 2024-07-20 | 0.008706 | 0.008706 | 0.0087 | 0.0087 | — |
| 2024-07-21 | 0.008706 | 0.008706 | 0.0087 | 0.0087 | ▲ |
| 2024-07-22 | 0.008706 | 0.008688 | 0.0087 | 0.0087 | ▼ |
| 2024-07-23 | 0.008688 | 0.008690 | 0.0087 | 0.0087 | ▲ |
| 2024-07-24 | 0.008690 | 0.008671 | 0.0087 | 0.0087 | ▼ |
| 2024-07-25 | 0.008671 | 0.008655 | 0.0086 | 0.0087 | ▼ |
| 2024-07-26 | 0.008655 | 0.008660 | 0.0086 | 0.0087 | ▲ |
| 2024-07-28 | 0.008660 | 0.008660 | 0.0087 | 0.0087 | ▲ |
| 2024-07-29 | 0.008660 | 0.008636 | 0.0086 | 0.0087 | ▼ |
| 2024-07-30 | 0.008636 | 0.008633 | 0.0086 | 0.0086 | ▼ |
| 2024-07-31 | 0.008633 | 0.008648 | 0.0086 | 0.0086 | ▲ |