2024年7月平均
0.004305
当月最高
0.004357
当月最低
0.004279
交易日
23 天
2024年7月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 0.004356 | 0.004357 | 0.0044 | 0.0044 | — |
| 2024-07-02 | 0.004352 | 0.004349 | 0.0043 | 0.0044 | ▼ |
| 2024-07-03 | 0.004349 | 0.004352 | 0.0043 | 0.0044 | ▲ |
| 2024-07-04 | 0.004343 | 0.004343 | 0.0043 | 0.0043 | ▼ |
| 2024-07-05 | 0.004302 | 0.004305 | 0.0043 | 0.0043 | ▼ |
| 2024-07-08 | 0.004302 | 0.004302 | 0.0043 | 0.0043 | ▼ |
| 2024-07-09 | 0.004302 | 0.004302 | 0.0043 | 0.0043 | ▼ |
| 2024-07-10 | 0.004302 | 0.004305 | 0.0043 | 0.0043 | ▲ |
| 2024-07-11 | 0.004295 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-07-12 | 0.004298 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-07-15 | 0.004294 | 0.004298 | 0.0043 | 0.0043 | ▲ |
| 2024-07-16 | 0.004295 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-07-17 | 0.004294 | 0.004298 | 0.0043 | 0.0043 | ▲ |
| 2024-07-18 | 0.004295 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-07-19 | 0.004295 | 0.004298 | 0.0043 | 0.0043 | ▲ |
| 2024-07-22 | 0.004294 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-07-23 | 0.004295 | 0.004299 | 0.0043 | 0.0043 | ▲ |
| 2024-07-24 | 0.004295 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-07-25 | 0.004295 | 0.004295 | 0.0043 | 0.0043 | ▲ |
| 2024-07-26 | 0.004295 | 0.004296 | 0.0043 | 0.0043 | ▲ |
| 2024-07-29 | 0.004294 | 0.004295 | 0.0043 | 0.0043 | ▼ |
| 2024-07-30 | 0.004279 | 0.004282 | 0.0043 | 0.0043 | ▼ |
| 2024-07-31 | 0.004279 | 0.004279 | 0.0043 | 0.0043 | ▼ |