2024年7月平均
29.5769
当月最高
29.6581
当月最低
29.4233
交易日
29 天
2024年7月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-07-01 | 29.5060 | 29.5296 | 29.5060 | 29.5296 | — |
| 2024-07-02 | 29.5296 | 29.4233 | 29.4233 | 29.5296 | ▼ |
| 2024-07-03 | 29.4233 | 29.4926 | 29.4233 | 29.4926 | ▲ |
| 2024-07-04 | 29.4926 | 29.4926 | 29.4926 | 29.4926 | — |
| 2024-07-05 | 29.4926 | 29.4926 | 29.4926 | 29.4926 | — |
| 2024-07-06 | 29.4926 | 29.4926 | 29.4926 | 29.4926 | — |
| 2024-07-08 | 29.4926 | 29.4781 | 29.4781 | 29.4926 | ▼ |
| 2024-07-09 | 29.4781 | 29.5003 | 29.4781 | 29.5003 | ▲ |
| 2024-07-10 | 29.5003 | 29.5467 | 29.5003 | 29.5467 | ▲ |
| 2024-07-11 | 29.5467 | 29.6008 | 29.5467 | 29.6008 | ▲ |
| 2024-07-12 | 29.6008 | 29.6009 | 29.6008 | 29.6009 | ▲ |
| 2024-07-13 | 29.6009 | 29.6009 | 29.6009 | 29.6009 | — |
| 2024-07-14 | 29.6009 | 29.6009 | 29.6009 | 29.6009 | — |
| 2024-07-15 | 29.6009 | 29.5853 | 29.5853 | 29.6009 | ▼ |
| 2024-07-16 | 29.5853 | 29.5853 | 29.5853 | 29.5853 | — |
| 2024-07-17 | 29.5853 | 29.6364 | 29.5853 | 29.6364 | ▲ |
| 2024-07-18 | 29.6364 | 29.6581 | 29.6364 | 29.6581 | ▲ |
| 2024-07-19 | 29.6581 | 29.6581 | 29.6581 | 29.6581 | — |
| 2024-07-20 | 29.6581 | 29.6581 | 29.6581 | 29.6581 | — |
| 2024-07-21 | 29.6581 | 29.6581 | 29.6581 | 29.6581 | — |
| 2024-07-22 | 29.6581 | 29.6581 | 29.6581 | 29.6581 | — |
| 2024-07-23 | 29.6581 | 29.6319 | 29.6319 | 29.6581 | ▼ |
| 2024-07-24 | 29.6319 | 29.6111 | 29.6111 | 29.6319 | ▼ |
| 2024-07-25 | 29.6111 | 29.6332 | 29.6111 | 29.6332 | ▲ |
| 2024-07-26 | 29.6332 | 29.6332 | 29.6332 | 29.6332 | — |
| 2024-07-28 | 29.6332 | 29.6332 | 29.6332 | 29.6332 | — |
| 2024-07-29 | 29.6332 | 29.5626 | 29.5626 | 29.6332 | ▼ |
| 2024-07-30 | 29.5626 | 29.5462 | 29.5462 | 29.5626 | ▼ |
| 2024-07-31 | 29.5462 | 29.5300 | 29.5300 | 29.5462 | ▼ |