2024年6月平均
0.042794
当月最高
0.044379
当月最低
0.041071
交易日
30 天
2024年6月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.041733 | 0.041731 | 0.0417 | 0.0417 | — |
| 2024-06-02 | 0.041731 | 0.041732 | 0.0416 | 0.0419 | ▲ |
| 2024-06-03 | 0.041717 | 0.042203 | 0.0413 | 0.0426 | ▲ |
| 2024-06-04 | 0.042232 | 0.041846 | 0.0416 | 0.0424 | ▼ |
| 2024-06-05 | 0.041847 | 0.041405 | 0.0412 | 0.0420 | ▼ |
| 2024-06-06 | 0.041420 | 0.041260 | 0.0411 | 0.0415 | ▼ |
| 2024-06-07 | 0.041259 | 0.041684 | 0.0411 | 0.0420 | ▲ |
| 2024-06-08 | 0.041674 | 0.041680 | 0.0417 | 0.0417 | ▼ |
| 2024-06-09 | 0.041680 | 0.041607 | 0.0415 | 0.0420 | ▼ |
| 2024-06-10 | 0.041650 | 0.041958 | 0.0415 | 0.0422 | ▲ |
| 2024-06-11 | 0.041969 | 0.042271 | 0.0418 | 0.0425 | ▲ |
| 2024-06-12 | 0.042271 | 0.042550 | 0.0417 | 0.0430 | ▲ |
| 2024-06-13 | 0.042542 | 0.042526 | 0.0421 | 0.0429 | ▼ |
| 2024-06-14 | 0.042528 | 0.042998 | 0.0423 | 0.0432 | ▲ |
| 2024-06-15 | 0.042998 | 0.042997 | 0.0430 | 0.0430 | ▼ |
| 2024-06-16 | 0.042997 | 0.042894 | 0.0429 | 0.0430 | ▼ |
| 2024-06-17 | 0.042892 | 0.043103 | 0.0428 | 0.0434 | ▲ |
| 2024-06-18 | 0.043109 | 0.043614 | 0.0430 | 0.0438 | ▲ |
| 2024-06-19 | 0.043622 | 0.043765 | 0.0435 | 0.0440 | ▲ |
| 2024-06-20 | 0.043754 | 0.043884 | 0.0432 | 0.0441 | ▲ |
| 2024-06-21 | 0.043912 | 0.044033 | 0.0438 | 0.0444 | ▲ |
| 2024-06-22 | 0.044023 | 0.044022 | 0.0440 | 0.0440 | ▼ |
| 2024-06-23 | 0.044057 | 0.043958 | 0.0439 | 0.0442 | ▼ |
| 2024-06-24 | 0.043944 | 0.043542 | 0.0432 | 0.0440 | ▼ |
| 2024-06-25 | 0.043559 | 0.043229 | 0.0431 | 0.0437 | ▼ |
| 2024-06-26 | 0.043218 | 0.043534 | 0.0429 | 0.0438 | ▲ |
| 2024-06-27 | 0.043559 | 0.042869 | 0.0426 | 0.0438 | ▼ |
| 2024-06-28 | 0.042872 | 0.043513 | 0.0426 | 0.0437 | ▲ |
| 2024-06-29 | 0.043513 | 0.043513 | 0.0435 | 0.0435 | — |
| 2024-06-30 | 0.043355 | 0.043910 | 0.0433 | 0.0440 | ▲ |