2024年6月平均
5.5670
当月最高
5.7751
当月最低
5.3145
交易日
30 天
2024年6月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 5.3943 | 5.3940 | 5.3940 | 5.3943 | — |
| 2024-06-02 | 5.3940 | 5.3933 | 5.3765 | 5.4049 | ▼ |
| 2024-06-03 | 5.3913 | 5.4807 | 5.3598 | 5.4898 | ▲ |
| 2024-06-04 | 5.4847 | 5.4211 | 5.3990 | 5.4868 | ▼ |
| 2024-06-05 | 5.4212 | 5.3678 | 5.3373 | 5.4411 | ▼ |
| 2024-06-06 | 5.3647 | 5.3513 | 5.3145 | 5.3754 | ▼ |
| 2024-06-07 | 5.3512 | 5.3657 | 5.3275 | 5.4080 | ▲ |
| 2024-06-08 | 5.3650 | 5.3657 | 5.3650 | 5.3657 | — |
| 2024-06-09 | 5.3657 | 5.3574 | 5.3480 | 5.3998 | ▼ |
| 2024-06-10 | 5.3603 | 5.4788 | 5.3478 | 5.4925 | ▲ |
| 2024-06-11 | 5.4806 | 5.5303 | 5.4673 | 5.5424 | ▲ |
| 2024-06-12 | 5.5303 | 5.5479 | 5.4606 | 5.6194 | ▲ |
| 2024-06-13 | 5.5467 | 5.5430 | 5.4958 | 5.6074 | ▼ |
| 2024-06-14 | 5.5432 | 5.6193 | 5.5208 | 5.6335 | ▲ |
| 2024-06-15 | 5.6193 | 5.6192 | 5.6192 | 5.6193 | ▼ |
| 2024-06-16 | 5.6192 | 5.6056 | 5.6036 | 5.6193 | ▼ |
| 2024-06-17 | 5.6053 | 5.6308 | 5.5839 | 5.6644 | ▲ |
| 2024-06-18 | 5.6311 | 5.6927 | 5.6102 | 5.7091 | ▲ |
| 2024-06-19 | 5.6937 | 5.7131 | 5.6783 | 5.7354 | ▲ |
| 2024-06-20 | 5.7119 | 5.7078 | 5.6464 | 5.7486 | ▼ |
| 2024-06-21 | 5.7113 | 5.7405 | 5.7046 | 5.7751 | ▲ |
| 2024-06-22 | 5.7393 | 5.7392 | 5.7392 | 5.7393 | ▼ |
| 2024-06-23 | 5.7437 | 5.7286 | 5.7260 | 5.7545 | ▼ |
| 2024-06-24 | 5.7045 | 5.6726 | 5.6301 | 5.7183 | ▼ |
| 2024-06-25 | 5.6749 | 5.6459 | 5.6205 | 5.7068 | ▼ |
| 2024-06-26 | 5.6445 | 5.6736 | 5.6101 | 5.7052 | ▲ |
| 2024-06-27 | 5.6769 | 5.5747 | 5.5569 | 5.6985 | ▼ |
| 2024-06-28 | 5.5748 | 5.6652 | 5.5527 | 5.6824 | ▲ |
| 2024-06-29 | 5.6653 | 5.6652 | 5.6652 | 5.6653 | — |
| 2024-06-30 | 5.6447 | 5.7183 | 5.6447 | 5.7295 | ▲ |