2024年6月平均
0.293494
当月最高
0.311259
当月最低
0.275715
交易日
30 天
2024年6月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.278781 | 0.278766 | 0.2788 | 0.2789 | — |
| 2024-06-02 | 0.278899 | 0.278730 | 0.2779 | 0.2795 | ▼ |
| 2024-06-03 | 0.278761 | 0.283721 | 0.2759 | 0.2850 | ▲ |
| 2024-06-04 | 0.283927 | 0.282658 | 0.2776 | 0.2864 | ▼ |
| 2024-06-05 | 0.282685 | 0.280649 | 0.2771 | 0.2846 | ▼ |
| 2024-06-06 | 0.280670 | 0.277473 | 0.2757 | 0.2814 | ▼ |
| 2024-06-07 | 0.276649 | 0.283784 | 0.2759 | 0.2855 | ▲ |
| 2024-06-08 | 0.283747 | 0.281042 | 0.2810 | 0.2838 | ▼ |
| 2024-06-09 | 0.283821 | 0.283379 | 0.2829 | 0.2856 | ▲ |
| 2024-06-10 | 0.283535 | 0.285868 | 0.2821 | 0.2884 | ▲ |
| 2024-06-11 | 0.285962 | 0.288971 | 0.2843 | 0.2899 | ▲ |
| 2024-06-12 | 0.288630 | 0.293364 | 0.2860 | 0.2971 | ▲ |
| 2024-06-13 | 0.293301 | 0.291364 | 0.2892 | 0.2958 | ▼ |
| 2024-06-14 | 0.291372 | 0.293298 | 0.2887 | 0.2945 | ▲ |
| 2024-06-15 | 0.293249 | 0.293295 | 0.2932 | 0.2933 | ▼ |
| 2024-06-16 | 0.293295 | 0.292420 | 0.2923 | 0.2933 | ▼ |
| 2024-06-17 | 0.292404 | 0.296923 | 0.2914 | 0.2985 | ▲ |
| 2024-06-18 | 0.296915 | 0.301535 | 0.2949 | 0.3022 | ▲ |
| 2024-06-19 | 0.300716 | 0.301904 | 0.3004 | 0.3062 | ▲ |
| 2024-06-20 | 0.301842 | 0.302966 | 0.2963 | 0.3052 | ▲ |
| 2024-06-21 | 0.302552 | 0.302294 | 0.3010 | 0.3059 | ▼ |
| 2024-06-22 | 0.303418 | 0.303415 | 0.3022 | 0.3034 | ▲ |
| 2024-06-23 | 0.302462 | 0.302852 | 0.3015 | 0.3042 | ▼ |
| 2024-06-24 | 0.302754 | 0.297830 | 0.2947 | 0.3033 | ▼ |
| 2024-06-25 | 0.297860 | 0.298897 | 0.2950 | 0.3023 | ▲ |
| 2024-06-26 | 0.298823 | 0.303321 | 0.2957 | 0.3053 | ▲ |
| 2024-06-27 | 0.303496 | 0.298408 | 0.2962 | 0.3057 | ▼ |
| 2024-06-28 | 0.298410 | 0.307771 | 0.2960 | 0.3090 | ▲ |
| 2024-06-29 | 0.307268 | 0.307771 | 0.3073 | 0.3078 | — |
| 2024-06-30 | 0.306148 | 0.310141 | 0.3061 | 0.3113 | ▲ |