2024年6月平均
0.016048
当月最高
0.016426
当月最低
0.015643
交易日
29 天
2024年6月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.015740 | 0.015740 | 0.0157 | 0.0157 | — |
| 2024-06-02 | 0.015740 | 0.015741 | 0.0157 | 0.0158 | ▲ |
| 2024-06-03 | 0.015769 | 0.015670 | 0.0157 | 0.0159 | ▼ |
| 2024-06-04 | 0.015669 | 0.015836 | 0.0156 | 0.0159 | ▲ |
| 2024-06-05 | 0.015823 | 0.015782 | 0.0158 | 0.0159 | ▼ |
| 2024-06-06 | 0.015780 | 0.015726 | 0.0157 | 0.0158 | ▼ |
| 2024-06-07 | 0.015725 | 0.015964 | 0.0157 | 0.0160 | ▲ |
| 2024-06-08 | 0.015959 | 0.015959 | 0.0160 | 0.0160 | ▼ |
| 2024-06-09 | 0.015959 | 0.016016 | 0.0159 | 0.0160 | ▲ |
| 2024-06-10 | 0.016016 | 0.016059 | 0.0160 | 0.0162 | ▲ |
| 2024-06-11 | 0.016061 | 0.016147 | 0.0160 | 0.0162 | ▲ |
| 2024-06-12 | 0.016145 | 0.016000 | 0.0159 | 0.0162 | ▼ |
| 2024-06-13 | 0.015999 | 0.016182 | 0.0160 | 0.0162 | ▲ |
| 2024-06-14 | 0.016180 | 0.016355 | 0.0162 | 0.0164 | ▲ |
| 2024-06-15 | 0.016355 | 0.016355 | 0.0164 | 0.0164 | — |
| 2024-06-16 | 0.016355 | 0.016347 | 0.0163 | 0.0164 | ▼ |
| 2024-06-17 | 0.016343 | 0.016190 | 0.0162 | 0.0164 | ▼ |
| 2024-06-18 | 0.016202 | 0.016164 | 0.0161 | 0.0163 | ▼ |
| 2024-06-19 | 0.016154 | 0.016098 | 0.0161 | 0.0162 | ▼ |
| 2024-06-20 | 0.016087 | 0.016167 | 0.0161 | 0.0162 | ▲ |
| 2024-06-21 | 0.016161 | 0.016174 | 0.0161 | 0.0163 | ▲ |
| 2024-06-22 | 0.016168 | 0.016168 | 0.0162 | 0.0162 | ▼ |
| 2024-06-24 | 0.016172 | 0.015984 | 0.0160 | 0.0162 | ▼ |
| 2024-06-25 | 0.015982 | 0.016036 | 0.0160 | 0.0161 | ▲ |
| 2024-06-26 | 0.016040 | 0.016152 | 0.0160 | 0.0162 | ▲ |
| 2024-06-27 | 0.016160 | 0.016099 | 0.0161 | 0.0162 | ▼ |
| 2024-06-28 | 0.016104 | 0.016102 | 0.0161 | 0.0161 | ▲ |
| 2024-06-29 | 0.016082 | 0.016082 | 0.0161 | 0.0161 | ▼ |
| 2024-06-30 | 0.016102 | 0.016101 | 0.0160 | 0.0161 | ▲ |