2024年6月平均
2.0826
当月最高
2.1234
当月最低
2.0362
交易日
29 天
2024年6月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.0908 | 2.0908 | 2.0908 | 2.0908 | — |
| 2024-06-02 | 2.0908 | 2.0908 | 2.0908 | 2.0908 | — |
| 2024-06-03 | 2.0908 | 2.0956 | 2.0804 | 2.0967 | ▲ |
| 2024-06-04 | 2.0956 | 2.1076 | 2.0956 | 2.1076 | ▲ |
| 2024-06-05 | 2.1062 | 2.1061 | 2.1061 | 2.1158 | ▼ |
| 2024-06-06 | 2.1061 | 2.1023 | 2.1022 | 2.1063 | ▼ |
| 2024-06-07 | 2.1023 | 2.0362 | 2.0362 | 2.1103 | ▼ |
| 2024-06-08 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | — |
| 2024-06-09 | 2.0362 | 2.0362 | 2.0362 | 2.0362 | ▲ |
| 2024-06-10 | 2.0362 | 2.1081 | 2.0362 | 2.1088 | ▲ |
| 2024-06-11 | 2.1081 | 2.1137 | 2.1081 | 2.1234 | ▲ |
| 2024-06-12 | 2.1137 | 2.0918 | 2.0918 | 2.1157 | ▼ |
| 2024-06-13 | 2.0918 | 2.0872 | 2.0871 | 2.0949 | ▼ |
| 2024-06-14 | 2.0872 | 2.0820 | 2.0820 | 2.0933 | ▼ |
| 2024-06-15 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | — |
| 2024-06-16 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | — |
| 2024-06-17 | 2.0820 | 2.0721 | 2.0721 | 2.0821 | ▼ |
| 2024-06-18 | 2.0732 | 2.0747 | 2.0721 | 2.0813 | ▲ |
| 2024-06-19 | 2.0732 | 2.0622 | 2.0611 | 2.0742 | ▼ |
| 2024-06-20 | 2.0611 | 2.0606 | 2.0592 | 2.0713 | ▼ |
| 2024-06-21 | 2.0592 | 2.0748 | 2.0592 | 2.0748 | ▲ |
| 2024-06-22 | 2.0738 | 2.0738 | 2.0738 | 2.0738 | ▼ |
| 2024-06-24 | 2.0815 | 2.0815 | 2.0815 | 2.0815 | ▲ |
| 2024-06-25 | 2.0815 | 2.0903 | 2.0814 | 2.0918 | ▲ |
| 2024-06-26 | 2.0903 | 2.0786 | 2.0786 | 2.0904 | ▼ |
| 2024-06-27 | 2.0786 | 2.0770 | 2.0769 | 2.0786 | ▼ |
| 2024-06-28 | 2.0770 | 2.1005 | 2.0769 | 2.1006 | ▲ |
| 2024-06-29 | 2.1005 | 2.1005 | 2.1005 | 2.1005 | — |
| 2024-06-30 | 2.1005 | 2.1005 | 2.1005 | 2.1005 | — |