2024年6月平均
1.0626
当月最高
1.0794
当月最低
1.0472
交易日
29 天
2024年6月太平洋法郎兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.0717 | 1.0685 | 1.0685 | 1.0717 | — |
| 2024-06-02 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | ▲ |
| 2024-06-03 | 1.0717 | 1.0751 | 1.0643 | 1.0770 | ▲ |
| 2024-06-04 | 1.0751 | 1.0719 | 1.0612 | 1.0767 | ▼ |
| 2024-06-05 | 1.0731 | 1.0746 | 1.0660 | 1.0748 | ▲ |
| 2024-06-06 | 1.0746 | 1.0735 | 1.0650 | 1.0763 | ▼ |
| 2024-06-07 | 1.0735 | 1.0760 | 1.0660 | 1.0779 | ▲ |
| 2024-06-08 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | — |
| 2024-06-09 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | — |
| 2024-06-10 | 1.0760 | 1.0607 | 1.0553 | 1.0794 | ▼ |
| 2024-06-11 | 1.0607 | 1.0591 | 1.0495 | 1.0643 | ▼ |
| 2024-06-12 | 1.0591 | 1.0635 | 1.0536 | 1.0635 | ▲ |
| 2024-06-13 | 1.0664 | 1.0584 | 1.0492 | 1.0691 | ▼ |
| 2024-06-14 | 1.0661 | 1.0565 | 1.0503 | 1.0668 | ▼ |
| 2024-06-15 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | — |
| 2024-06-16 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | — |
| 2024-06-17 | 1.0565 | 1.0584 | 1.0508 | 1.0586 | ▲ |
| 2024-06-18 | 1.0584 | 1.0575 | 1.0496 | 1.0610 | ▼ |
| 2024-06-19 | 1.0604 | 1.0594 | 1.0520 | 1.0624 | ▲ |
| 2024-06-20 | 1.0623 | 1.0548 | 1.0492 | 1.0624 | ▼ |
| 2024-06-21 | 1.0595 | 1.0527 | 1.0472 | 1.0604 | ▼ |
| 2024-06-22 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | ▲ |
| 2024-06-24 | 1.0607 | 1.0600 | 1.0541 | 1.0615 | ▲ |
| 2024-06-25 | 1.0600 | 1.0579 | 1.0491 | 1.0621 | ▼ |
| 2024-06-26 | 1.0579 | 1.0547 | 1.0485 | 1.0603 | ▼ |
| 2024-06-27 | 1.0547 | 1.0586 | 1.0482 | 1.0587 | ▲ |
| 2024-06-28 | 1.0586 | 1.0574 | 1.0521 | 1.0586 | ▼ |
| 2024-06-29 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | — |
| 2024-06-30 | 1.0574 | 1.0574 | 1.0574 | 1.0574 | — |