2024年6月平均
0.004621
当月最高
0.004726
当月最低
0.004543
交易日
28 天
2024年6月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-02 | 0.004609 | 0.004609 | 0.0046 | 0.0046 | — |
| 2024-06-03 | 0.004610 | 0.004633 | 0.0046 | 0.0046 | ▲ |
| 2024-06-04 | 0.004629 | 0.004617 | 0.0046 | 0.0046 | ▼ |
| 2024-06-05 | 0.004621 | 0.004617 | 0.0046 | 0.0046 | ▲ |
| 2024-06-06 | 0.004625 | 0.004634 | 0.0046 | 0.0046 | ▲ |
| 2024-06-07 | 0.004674 | 0.004635 | 0.0046 | 0.0047 | ▲ |
| 2024-06-08 | 0.004639 | 0.004639 | 0.0046 | 0.0046 | ▲ |
| 2024-06-09 | 0.004639 | 0.004627 | 0.0046 | 0.0046 | ▼ |
| 2024-06-10 | 0.004628 | 0.004622 | 0.0046 | 0.0046 | ▼ |
| 2024-06-11 | 0.004664 | 0.004653 | 0.0046 | 0.0047 | ▲ |
| 2024-06-12 | 0.004679 | 0.004709 | 0.0047 | 0.0047 | ▲ |
| 2024-06-13 | 0.004712 | 0.004680 | 0.0047 | 0.0047 | ▼ |
| 2024-06-14 | 0.004683 | 0.004670 | 0.0047 | 0.0047 | ▼ |
| 2024-06-16 | 0.004669 | 0.004669 | 0.0047 | 0.0047 | ▼ |
| 2024-06-17 | 0.004670 | 0.004682 | 0.0047 | 0.0047 | ▲ |
| 2024-06-18 | 0.004682 | 0.004685 | 0.0047 | 0.0047 | ▲ |
| 2024-06-19 | 0.004675 | 0.004676 | 0.0047 | 0.0047 | ▼ |
| 2024-06-20 | 0.004586 | 0.004568 | 0.0046 | 0.0046 | ▼ |
| 2024-06-21 | 0.004556 | 0.004552 | 0.0045 | 0.0046 | ▼ |
| 2024-06-22 | 0.004552 | 0.004552 | 0.0046 | 0.0046 | — |
| 2024-06-23 | 0.004552 | 0.004551 | 0.0045 | 0.0046 | ▼ |
| 2024-06-24 | 0.004552 | 0.004569 | 0.0045 | 0.0046 | ▲ |
| 2024-06-25 | 0.004574 | 0.004566 | 0.0046 | 0.0046 | ▼ |
| 2024-06-26 | 0.004619 | 0.004605 | 0.0046 | 0.0046 | ▲ |
| 2024-06-27 | 0.004583 | 0.004593 | 0.0046 | 0.0046 | ▼ |
| 2024-06-28 | 0.004610 | 0.004615 | 0.0046 | 0.0046 | ▲ |
| 2024-06-29 | 0.004578 | 0.004578 | 0.0046 | 0.0046 | ▼ |
| 2024-06-30 | 0.004578 | 0.004588 | 0.0046 | 0.0046 | ▲ |