2024年6月平均
614.8812
当月最高
631.0708
当月最低
603.4273
交易日
30 天
2024年6月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 622.6491 | 622.6491 | 622.6491 | 622.6491 | — |
| 2024-06-02 | 622.6491 | 610.8071 | 610.8071 | 622.6491 | ▼ |
| 2024-06-03 | 610.4639 | 613.3815 | 603.4273 | 615.9558 | ▲ |
| 2024-06-04 | 610.6409 | 612.8726 | 608.9241 | 616.1344 | ▼ |
| 2024-06-05 | 618.0228 | 613.3876 | 612.8726 | 618.0228 | ▲ |
| 2024-06-06 | 613.3884 | 614.0751 | 613.3884 | 614.0751 | ▲ |
| 2024-06-07 | 614.0751 | 614.0751 | 613.3884 | 614.0751 | — |
| 2024-06-08 | 614.0751 | 614.0751 | 614.0751 | 614.0751 | — |
| 2024-06-09 | 614.0751 | 622.8304 | 614.0751 | 622.8304 | ▲ |
| 2024-06-10 | 609.7833 | 622.8304 | 609.7833 | 622.8304 | — |
| 2024-06-11 | 622.8304 | 611.3283 | 610.6416 | 622.8304 | ▼ |
| 2024-06-12 | 611.3283 | 622.8304 | 611.3283 | 622.8304 | ▲ |
| 2024-06-13 | 613.7317 | 612.5300 | 612.5300 | 627.6373 | ▼ |
| 2024-06-14 | 613.7318 | 612.5300 | 612.5300 | 613.7318 | ▲ |
| 2024-06-15 | 612.5300 | 612.5300 | 612.5300 | 612.5300 | — |
| 2024-06-16 | 612.5300 | 610.9850 | 610.9850 | 613.7318 | ▼ |
| 2024-06-17 | 613.7318 | 622.8304 | 610.9850 | 630.7274 | ▲ |
| 2024-06-18 | 610.6417 | 612.0151 | 610.6417 | 612.0151 | ▼ |
| 2024-06-19 | 612.0151 | 611.8434 | 611.8434 | 612.0151 | ▼ |
| 2024-06-20 | 611.8434 | 622.8305 | 611.8434 | 630.7274 | ▲ |
| 2024-06-21 | 611.3283 | 611.3283 | 611.3283 | 611.3283 | ▼ |
| 2024-06-22 | 611.3283 | 611.3283 | 611.3283 | 611.3283 | — |
| 2024-06-23 | 611.3283 | 611.3283 | 611.3283 | 611.3283 | — |
| 2024-06-24 | 616.4785 | 622.8304 | 611.3283 | 629.5257 | ▲ |
| 2024-06-25 | 611.6717 | 622.8305 | 611.6717 | 631.0708 | ▲ |
| 2024-06-26 | 611.3284 | 609.9550 | 609.9550 | 611.3284 | ▼ |
| 2024-06-27 | 609.9550 | 609.9550 | 609.9550 | 609.9550 | — |
| 2024-06-28 | 610.1267 | 611.3284 | 610.1267 | 611.3284 | ▲ |
| 2024-06-29 | 611.3284 | 611.3284 | 611.3284 | 611.3284 | — |
| 2024-06-30 | 611.3283 | 610.9850 | 610.1266 | 611.3283 | ▼ |