2024年6月平均
69.2134
当月最高
71.1427
当月最低
67.8236
交易日
30 天
2024年6月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 70.0204 | 70.0204 | 70.0204 | 70.0204 | — |
| 2024-06-02 | 70.0204 | 68.6887 | 68.6887 | 70.0204 | ▼ |
| 2024-06-03 | 68.6819 | 68.9425 | 67.8236 | 69.2997 | ▲ |
| 2024-06-04 | 68.6839 | 68.9349 | 68.4571 | 69.3018 | ▼ |
| 2024-06-05 | 69.5179 | 68.9946 | 68.9367 | 69.5179 | ▲ |
| 2024-06-06 | 69.0013 | 69.0719 | 68.9946 | 69.0786 | ▲ |
| 2024-06-07 | 69.1099 | 69.1099 | 69.0326 | 69.1099 | ▲ |
| 2024-06-08 | 69.1098 | 69.1098 | 69.1098 | 69.1098 | ▼ |
| 2024-06-09 | 69.1098 | 70.0952 | 69.1098 | 70.0952 | ▲ |
| 2024-06-10 | 68.6342 | 70.1027 | 68.5536 | 70.1028 | ▲ |
| 2024-06-11 | 70.0385 | 68.7451 | 68.6679 | 70.0385 | ▼ |
| 2024-06-12 | 68.8203 | 70.0204 | 68.7273 | 70.1151 | ▲ |
| 2024-06-13 | 69.0977 | 68.8802 | 68.8802 | 70.6633 | ▼ |
| 2024-06-14 | 69.1027 | 68.8981 | 68.8981 | 69.1027 | ▲ |
| 2024-06-15 | 68.8981 | 68.8981 | 68.8981 | 68.8981 | — |
| 2024-06-16 | 68.8981 | 68.7243 | 68.7243 | 69.0332 | ▼ |
| 2024-06-17 | 69.1087 | 70.1292 | 68.7955 | 71.0225 | ▲ |
| 2024-06-18 | 68.7604 | 68.9471 | 68.7604 | 68.9471 | ▼ |
| 2024-06-19 | 68.9555 | 68.9278 | 68.9278 | 68.9555 | ▼ |
| 2024-06-20 | 68.9468 | 70.0204 | 68.7852 | 71.0747 | ▲ |
| 2024-06-21 | 68.9046 | 68.8163 | 68.8163 | 68.9046 | ▼ |
| 2024-06-22 | 68.8163 | 68.8163 | 68.8163 | 68.8163 | — |
| 2024-06-23 | 68.8163 | 68.8163 | 68.8163 | 68.8163 | — |
| 2024-06-24 | 69.4961 | 70.2018 | 68.9053 | 70.9669 | ▲ |
| 2024-06-25 | 68.9558 | 70.2018 | 68.9441 | 71.1427 | — |
| 2024-06-26 | 68.9248 | 68.7699 | 68.7699 | 68.9248 | ▼ |
| 2024-06-27 | 68.7716 | 68.7716 | 68.7716 | 68.7716 | ▲ |
| 2024-06-28 | 68.7934 | 68.9289 | 68.7521 | 68.9289 | ▲ |
| 2024-06-29 | 68.9289 | 68.9289 | 68.9289 | 68.9289 | — |
| 2024-06-30 | 68.9289 | 68.8902 | 68.7934 | 68.9289 | ▼ |