2024年6月平均
55.4799
当月最高
57.2279
当月最低
54.1394
交易日
30 天
2024年6月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 55.9002 | 55.8930 | 55.8930 | 55.9002 | — |
| 2024-06-02 | 55.8930 | 54.8371 | 54.8300 | 55.9002 | ▼ |
| 2024-06-03 | 54.7991 | 55.1897 | 54.1394 | 55.5505 | ▲ |
| 2024-06-04 | 54.9340 | 55.3019 | 54.6167 | 55.5962 | ▲ |
| 2024-06-05 | 55.7666 | 55.3779 | 54.9709 | 55.8864 | ▲ |
| 2024-06-06 | 55.3779 | 55.3112 | 55.0171 | 55.5043 | ▼ |
| 2024-06-07 | 55.3112 | 55.2392 | 55.0171 | 55.5293 | ▼ |
| 2024-06-08 | 55.2325 | 55.2325 | 55.2325 | 55.2392 | ▼ |
| 2024-06-09 | 55.2392 | 56.0199 | 55.2325 | 56.0268 | ▲ |
| 2024-06-10 | 54.8531 | 56.1451 | 54.6937 | 56.3211 | ▲ |
| 2024-06-11 | 56.1451 | 55.1635 | 54.7707 | 56.2083 | ▼ |
| 2024-06-12 | 55.1703 | 56.1670 | 54.8323 | 56.3211 | ▲ |
| 2024-06-13 | 55.3465 | 55.2668 | 54.9401 | 56.7557 | ▼ |
| 2024-06-14 | 55.3696 | 55.3468 | 54.9401 | 55.4612 | ▲ |
| 2024-06-15 | 55.3526 | 55.3468 | 55.3468 | 55.3526 | — |
| 2024-06-16 | 55.3526 | 55.2072 | 55.2072 | 55.4612 | ▼ |
| 2024-06-17 | 55.4554 | 56.0428 | 54.8015 | 57.0352 | ▲ |
| 2024-06-18 | 54.9460 | 55.2333 | 54.7707 | 55.2504 | ▼ |
| 2024-06-19 | 55.2254 | 55.0638 | 55.0638 | 55.2504 | ▼ |
| 2024-06-20 | 55.0638 | 56.1723 | 54.8785 | 57.0352 | ▲ |
| 2024-06-21 | 55.1419 | 55.2654 | 54.8323 | 55.2654 | ▼ |
| 2024-06-22 | 55.2654 | 55.2596 | 55.2596 | 55.2654 | ▼ |
| 2024-06-23 | 55.2596 | 55.2654 | 55.2596 | 55.2654 | ▲ |
| 2024-06-24 | 55.7310 | 56.4734 | 54.8323 | 57.0878 | ▲ |
| 2024-06-25 | 55.4687 | 56.4807 | 55.2194 | 57.2279 | ▲ |
| 2024-06-26 | 55.2632 | 55.1257 | 55.0644 | 55.2702 | ▼ |
| 2024-06-27 | 55.1257 | 55.2874 | 55.1177 | 55.2874 | ▲ |
| 2024-06-28 | 55.3029 | 55.4119 | 55.0799 | 55.4119 | ▲ |
| 2024-06-29 | 55.1456 | 55.1542 | 55.1456 | 55.1542 | ▼ |
| 2024-06-30 | 55.1542 | 55.1147 | 55.0372 | 55.1542 | ▼ |