2024年6月平均
0.650637
当月最高
0.671899
当月最低
0.611503
交易日
30 天
2024年6月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.653729 | 0.653729 | 0.6537 | 0.6537 | — |
| 2024-06-02 | 0.653729 | 0.641296 | 0.6413 | 0.6537 | ▼ |
| 2024-06-03 | 0.640829 | 0.640640 | 0.6115 | 0.6478 | ▼ |
| 2024-06-04 | 0.638126 | 0.641315 | 0.6175 | 0.6458 | ▲ |
| 2024-06-05 | 0.647064 | 0.642390 | 0.6201 | 0.6481 | ▲ |
| 2024-06-06 | 0.641711 | 0.641928 | 0.6203 | 0.6435 | ▼ |
| 2024-06-07 | 0.621361 | 0.647222 | 0.6207 | 0.6473 | ▲ |
| 2024-06-08 | 0.647222 | 0.647222 | 0.6472 | 0.6472 | — |
| 2024-06-09 | 0.647222 | 0.656450 | 0.6472 | 0.6565 | ▲ |
| 2024-06-10 | 0.645469 | 0.658772 | 0.6152 | 0.6606 | ▲ |
| 2024-06-11 | 0.658482 | 0.647924 | 0.6241 | 0.6614 | ▼ |
| 2024-06-12 | 0.647675 | 0.655870 | 0.6264 | 0.6603 | ▲ |
| 2024-06-13 | 0.646717 | 0.649412 | 0.6256 | 0.6657 | ▼ |
| 2024-06-14 | 0.651472 | 0.651410 | 0.6245 | 0.6549 | ▲ |
| 2024-06-15 | 0.651410 | 0.651410 | 0.6514 | 0.6514 | — |
| 2024-06-16 | 0.651410 | 0.649767 | 0.6498 | 0.6527 | ▼ |
| 2024-06-17 | 0.653367 | 0.660659 | 0.6286 | 0.6716 | ▲ |
| 2024-06-18 | 0.628237 | 0.648687 | 0.6282 | 0.6505 | ▼ |
| 2024-06-19 | 0.648866 | 0.648292 | 0.6278 | 0.6495 | ▼ |
| 2024-06-20 | 0.648791 | 0.662400 | 0.6258 | 0.6710 | ▲ |
| 2024-06-21 | 0.649242 | 0.650880 | 0.6270 | 0.6522 | ▼ |
| 2024-06-22 | 0.650880 | 0.650880 | 0.6509 | 0.6509 | — |
| 2024-06-23 | 0.650880 | 0.650880 | 0.6509 | 0.6509 | — |
| 2024-06-24 | 0.655932 | 0.660623 | 0.6270 | 0.6698 | ▲ |
| 2024-06-25 | 0.648787 | 0.661820 | 0.6267 | 0.6719 | ▲ |
| 2024-06-26 | 0.650488 | 0.650199 | 0.6259 | 0.6523 | ▼ |
| 2024-06-27 | 0.649311 | 0.648707 | 0.6274 | 0.6501 | ▼ |
| 2024-06-28 | 0.627103 | 0.649562 | 0.6271 | 0.6509 | ▲ |
| 2024-06-29 | 0.649562 | 0.649562 | 0.6496 | 0.6496 | — |
| 2024-06-30 | 0.649562 | 0.649197 | 0.6483 | 0.6496 | ▼ |