2024年6月平均
0.015201
当月最高
0.015321
当月最低
0.015048
交易日
29 天
2024年6月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.015200 | 0.015200 | 0.0152 | 0.0152 | — |
| 2024-06-02 | 0.015200 | 0.015200 | 0.0152 | 0.0152 | — |
| 2024-06-03 | 0.015200 | 0.015233 | 0.0152 | 0.0153 | ▲ |
| 2024-06-04 | 0.015233 | 0.015290 | 0.0152 | 0.0153 | ▲ |
| 2024-06-05 | 0.015290 | 0.015228 | 0.0152 | 0.0153 | ▼ |
| 2024-06-06 | 0.015228 | 0.015250 | 0.0152 | 0.0153 | ▲ |
| 2024-06-07 | 0.015250 | 0.015274 | 0.0152 | 0.0153 | ▲ |
| 2024-06-08 | 0.015274 | 0.015274 | 0.0153 | 0.0153 | — |
| 2024-06-09 | 0.015274 | 0.015274 | 0.0153 | 0.0153 | — |
| 2024-06-10 | 0.015274 | 0.015137 | 0.0151 | 0.0153 | ▼ |
| 2024-06-11 | 0.015137 | 0.015173 | 0.0151 | 0.0152 | ▲ |
| 2024-06-12 | 0.015173 | 0.015172 | 0.0151 | 0.0152 | ▼ |
| 2024-06-13 | 0.015172 | 0.015172 | 0.0152 | 0.0152 | — |
| 2024-06-14 | 0.015172 | 0.015209 | 0.0152 | 0.0152 | ▲ |
| 2024-06-15 | 0.015209 | 0.015209 | 0.0152 | 0.0152 | — |
| 2024-06-16 | 0.015209 | 0.015209 | 0.0152 | 0.0152 | — |
| 2024-06-17 | 0.015209 | 0.015176 | 0.0151 | 0.0152 | ▼ |
| 2024-06-18 | 0.015176 | 0.015171 | 0.0152 | 0.0152 | ▼ |
| 2024-06-19 | 0.015171 | 0.015189 | 0.0152 | 0.0152 | ▲ |
| 2024-06-20 | 0.015189 | 0.015202 | 0.0152 | 0.0152 | ▲ |
| 2024-06-21 | 0.015202 | 0.015199 | 0.0152 | 0.0152 | ▼ |
| 2024-06-22 | 0.015199 | 0.015199 | 0.0152 | 0.0152 | — |
| 2024-06-24 | 0.015189 | 0.015189 | 0.0152 | 0.0152 | ▼ |
| 2024-06-25 | 0.015189 | 0.015050 | 0.0150 | 0.0152 | ▼ |
| 2024-06-26 | 0.015050 | 0.015199 | 0.0150 | 0.0152 | ▲ |
| 2024-06-27 | 0.015199 | 0.015186 | 0.0152 | 0.0152 | ▼ |
| 2024-06-28 | 0.015186 | 0.015189 | 0.0152 | 0.0152 | ▲ |
| 2024-06-29 | 0.015189 | 0.015189 | 0.0152 | 0.0152 | — |
| 2024-06-30 | 0.015189 | 0.015189 | 0.0152 | 0.0152 | — |