2024年6月平均
2.8223
当月最高
2.8609
当月最低
2.7938
交易日
29 天
2024年6月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.8275 | 2.8275 | 2.8275 | 2.8275 | — |
| 2024-06-02 | 2.8275 | 2.8275 | 2.8275 | 2.8275 | — |
| 2024-06-03 | 2.8275 | 2.8266 | 2.8215 | 2.8327 | ▼ |
| 2024-06-04 | 2.8266 | 2.8258 | 2.8222 | 2.8271 | ▼ |
| 2024-06-05 | 2.8227 | 2.8080 | 2.8080 | 2.8227 | ▼ |
| 2024-06-06 | 2.8080 | 2.8002 | 2.7976 | 2.8131 | ▼ |
| 2024-06-07 | 2.8002 | 2.8107 | 2.7938 | 2.8171 | ▲ |
| 2024-06-08 | 2.8107 | 2.8107 | 2.8107 | 2.8107 | — |
| 2024-06-09 | 2.8107 | 2.8107 | 2.8107 | 2.8107 | — |
| 2024-06-10 | 2.8107 | 2.8506 | 2.8107 | 2.8570 | ▲ |
| 2024-06-11 | 2.8506 | 2.8290 | 2.8252 | 2.8609 | ▼ |
| 2024-06-12 | 2.8290 | 2.8264 | 2.8196 | 2.8358 | ▼ |
| 2024-06-13 | 2.8264 | 2.8332 | 2.8127 | 2.8397 | ▲ |
| 2024-06-14 | 2.8127 | 2.8315 | 2.8056 | 2.8434 | ▼ |
| 2024-06-15 | 2.8315 | 2.8315 | 2.8315 | 2.8315 | — |
| 2024-06-16 | 2.8315 | 2.8315 | 2.8315 | 2.8315 | — |
| 2024-06-17 | 2.8315 | 2.8276 | 2.8259 | 2.8332 | ▼ |
| 2024-06-18 | 2.8276 | 2.8242 | 2.8166 | 2.8301 | ▼ |
| 2024-06-19 | 2.8166 | 2.8209 | 2.8133 | 2.8230 | ▼ |
| 2024-06-20 | 2.8133 | 2.8298 | 2.8133 | 2.8298 | ▲ |
| 2024-06-21 | 2.8171 | 2.8276 | 2.8099 | 2.8349 | ▼ |
| 2024-06-22 | 2.8187 | 2.8187 | 2.8187 | 2.8187 | ▼ |
| 2024-06-24 | 2.7956 | 2.7956 | 2.7956 | 2.7956 | ▼ |
| 2024-06-25 | 2.7956 | 2.8251 | 2.7956 | 2.8340 | ▲ |
| 2024-06-26 | 2.8251 | 2.8362 | 2.8251 | 2.8362 | ▲ |
| 2024-06-27 | 2.8362 | 2.8058 | 2.8058 | 2.8362 | ▼ |
| 2024-06-28 | 2.8058 | 2.8181 | 2.8058 | 2.8181 | ▲ |
| 2024-06-29 | 2.8181 | 2.8181 | 2.8181 | 2.8181 | — |
| 2024-06-30 | 2.8181 | 2.8181 | 2.8181 | 2.8181 | — |